Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11651 - 11601 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:20	201.55	1580	AT	201.55	201.65	Sell		20,113,677	11651	LSE
10:27:20	201.65	296	AT	201.55	201.65	Buy		20,112,097	11650	LSE
10:27:20	201.65	3473	AT	201.55	201.65	Buy		20,111,801	11649	LSE
10:27:20	201.65	651	AT	201.55	201.65	Buy		20,108,328	11648	LSE
10:27:20	201.6	1580	AT	201.55	201.6	Buy		20,107,677	11647	LSE
10:27:20	201.55	80	AT	201.55	201.65	Sell		20,106,097	11646	LSE
10:27:20	201.55	1555	AT	201.55	201.65	Sell		20,106,017	11645	LSE
10:27:20	201.55	1580	AT	201.55	201.65	Sell		20,104,462	11644	LSE
10:27:20	201.7	948	AT	201.5	201.7	Buy		20,102,882	11643	LSE
10:27:20	201.7	1241	AT	201.5	201.7	Buy		20,101,934	11642	LSE
10:27:20	201.65	651	AT	201.5	201.65	Buy		20,100,693	11641	LSE
10:27:20	201.65	1580	AT	201.5	201.65	Buy		20,100,042	11640	LSE
10:27:20	201.6	1580	AT	201.5	201.6	Buy		20,098,462	11639	LSE
10:27:20	201.55	345	AT	201.55	201.6	Sell		20,096,882	11638	LSE
10:27:20	201.55	1235	AT	201.55	201.65	Sell		20,096,537	11637	LSE
10:27:20	201.55	1900	AT	201.55	201.65	Sell		20,095,302	11636	LSE
10:27:20	201.65	1482	AT	201.5	201.65	Buy		20,093,402	11635	LSE
10:27:20	201.65	652	AT	201.5	201.65	Buy		20,091,920	11634	LSE
10:27:20	201.6	651	AT	201.5	201.6	Buy		20,091,268	11633	LSE
10:27:20	201.6	1580	AT	201.5	201.6	Buy		20,090,617	11632	LSE
10:27:20	201.6	1635	AT	201.5	201.6	Buy		20,089,037	11631	LSE
10:27:20	201.55	1580	AT	201.55	201.6	Sell		20,087,402	11630	LSE
10:27:20	201.55	741	AT	201.55	201.6	Sell		20,085,822	11629	LSE
10:27:20	201.55	80	AT	201.55	201.6	Sell		20,085,081	11628	LSE
10:27:20	201.55	1500	AT	201.55	201.65	Sell		20,085,001	11627	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,083,501	11626	LSE
10:27:20	201.7	498	AT	201.5	201.7	Buy		20,081,866	11625	LSE
10:27:20	201.65	652	AT	201.5	201.65	Buy		20,081,368	11624	LSE
10:27:20	201.65	1580	AT	201.5	201.65	Buy		20,080,716	11623	LSE
10:27:20	201.65	1635	AT	201.5	201.65	Buy		20,079,136	11622	LSE
10:27:20	201.6	1635	AT	201.5	201.6	Buy		20,077,501	11621	LSE
10:27:20	201.55	1580	AT	201.55	201.65	Sell		20,075,866	11620	LSE
10:27:20	201.55	151	AT	201.55	201.65	Sell		20,074,286	11619	LSE
10:27:20	201.55	1484	AT	201.55	201.65	Sell		20,074,135	11618	LSE
10:27:20	201.55	516	AT	201.55	201.65	Sell		20,072,651	11617	LSE
10:27:20	201.6	3958	AT	201.6	201.65	Sell		20,072,135	11616	LSE
10:27:20	201.7	161	AT	201.55	201.7	Buy		20,068,177	11615	LSE
10:27:20	201.7	651	AT	201.55	201.7	Buy		20,068,016	11614	LSE
10:27:20	201.7	1321	AT	201.55	201.7	Buy		20,067,365	11613	LSE
10:27:20	201.65	652	AT	201.55	201.65	Buy		20,066,044	11612	LSE
10:27:20	201.65	1580	AT	201.55	201.65	Buy		20,065,392	11611	LSE
10:27:20	201.65	1635	AT	201.55	201.65	Buy		20,063,812	11610	LSE
10:27:20	201.55	283	AT	201.55	201.65	Sell		20,062,177	11609	LSE
10:27:20	201.55	719	AT	201.55	201.65	Sell		20,061,894	11608	LSE
10:27:20	201.7	1	O	201.55	201.65	Buy		20,061,175	11607	LSE
10:27:20	201.55	861	AT	201.55	201.65	Sell		20,061,174	11606	LSE
10:27:20	201.55	1635	AT	201.55	201.65	Sell		20,060,313	11605	LSE
10:27:20	201.7	1396	AT	201.5	201.7	Buy		20,058,678	11604	LSE
10:27:20	201.65	1580	AT	201.5	201.65	Buy		20,057,282	11603	LSE
10:27:20	201.65	1635	AT	201.5	201.65	Buy		20,055,702	11602	LSE
10:27:20	201.65	652	AT	201.5	201.65	Buy		20,054,067	11601	LSE

Partners Value Investments (GM)

Inverite Insights (PK)

Exchange Traded

FlexShares Credit Scored...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions