Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 15 11:30AM

Delayed by 15 minutes

Trade 8651 - 8601 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:43	202.25	300	AT	202.25	202.35	Sell		15,390,355	8651	LSE
09:46:43	202.25	2000	AT	202.25	202.35	Sell		15,390,055	8650	LSE
09:46:43	202.3	4038	AT	202.3	202.4	Sell		15,388,055	8649	LSE
09:46:43	202.4	28	AT	202.2	202.4	Buy		15,384,017	8648	LSE
09:46:43	202.4	1630	AT	202.2	202.4	Buy		15,383,989	8647	LSE
09:46:43	202.35	3900	AT	202.2	202.35	Buy		15,382,359	8646	LSE
09:46:43	202.35	2453	AT	202.2	202.35	Buy		15,378,459	8645	LSE
09:46:43	202.35	577	AT	202.2	202.35	Buy		15,376,006	8644	LSE
09:46:43	202.35	1696	AT	202.2	202.35	Buy		15,375,429	8643	LSE
09:46:43	202.35	1630	AT	202.2	202.35	Buy		15,373,733	8642	LSE
09:46:43	202.35	437	AT	202.2	202.35	Buy		15,372,103	8641	LSE
09:46:43	202.3	1630	AT	202.2	202.3	Buy		15,371,666	8640	LSE
09:46:43	202.3	1696	AT	202.2	202.3	Buy		15,370,036	8639	LSE
09:46:43	202.2	1086	AT	202.2	202.35	Sell		15,368,340	8638	LSE
09:46:43	202.25	317	AT	202.25	202.35	Sell		15,367,254	8637	LSE
09:46:43	202.25	1630	AT	202.25	202.35	Sell		15,366,937	8636	LSE
09:46:43	202.35	3073	AT	202.25	202.35	Buy		15,365,307	8635	LSE
09:46:43	202.35	827	AT	202.25	202.35	Buy		15,362,234	8634	LSE
09:46:43	202.35	1630	AT	202.25	202.35	Buy		15,361,407	8633	LSE
09:46:43	202.35	1696	AT	202.25	202.35	Buy		15,359,777	8632	LSE
09:46:43	202.3	827	AT	202.25	202.3	Buy		15,358,081	8631	LSE
09:46:43	202.3	1630	AT	202.3	202.4	Sell		15,357,254	8630	LSE
09:46:40	202.35	944	AT	202.35	202.45	Sell		15,355,624	8629	LSE
09:46:40	202.35	77	AT	202.35	202.45	Sell		15,354,680	8628	LSE
09:46:40	202.35	686	AT	202.35	202.45	Sell		15,354,603	8627	LSE
09:46:40	202.45	977	AT	202.35	202.45	Buy		15,353,917	8626	LSE
09:46:40	202.4	3327	AT	202.35	202.4	Buy		15,352,940	8625	LSE
09:46:40	202.4	1696	AT	202.35	202.4	Buy		15,349,613	8624	LSE
09:46:40	202.35	263	AT	202.35	202.4	Sell		15,347,917	8623	LSE
09:46:40	202.35	681	AT	202.35	202.4	Sell		15,347,654	8622	LSE
09:46:40	202.35	1001	AT	202.35	202.45	Sell		15,346,973	8621	LSE
09:46:40	202.35	1630	AT	202.35	202.45	Sell		15,345,972	8620	LSE
09:46:40	202.4	1052	AT	202.4	202.45	Sell		15,344,342	8619	LSE
09:46:40	202.5	1241	AT	202.35	202.5	Buy		15,343,290	8618	LSE
09:46:40	202.45	2396	AT	202.35	202.45	Buy		15,342,049	8617	LSE
09:46:40	202.45	1696	AT	202.35	202.45	Buy		15,339,653	8616	LSE
09:46:40	202.45	667	AT	202.35	202.45	Buy		15,337,957	8615	LSE
09:46:40	202.4	1630	AT	202.4	202.45	Sell		15,337,290	8614	LSE
09:46:40	202.45	1000	AT	202.35	202.45	Buy		15,335,660	8613	LSE
09:46:40	202.45	5000	AT	202.35	202.45	Buy		15,334,660	8612	LSE
09:46:40	202.4	1038	AT	202.4	202.45	Sell		15,329,660	8611	LSE
09:46:40	202.4	1630	AT	202.4	202.45	Sell		15,328,622	8610	LSE
09:46:40	202.4	286	AT	202.3	202.4	Buy		15,326,992	8609	LSE
09:46:40	202.4	630	AT	202.3	202.4	Buy		15,326,706	8608	LSE
09:46:40	202.4	540	AT	202.3	202.4	Buy		15,326,076	8607	LSE
09:46:40	202.4	203	AT	202.3	202.4	Buy		15,325,536	8606	LSE
09:46:31	202.422	1000	O	202.3	202.4	Buy		15,325,333	8605	LSE
09:46:25	202.35	1630	AT	202.35	202.45	Sell		15,324,333	8604	LSE
09:46:25	202.35	6657	AT	202.35	202.45	Sell		15,322,703	8603	LSE
09:46:25	202.35	2472	AT	202.35	202.45	Sell		15,316,046	8602	LSE
09:46:25	202.45	978	AT	202.35	202.45	Buy		15,313,574	8601	LSE

Leverage Shares 3x Long ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions