ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
-0.21%
US Tech 100
18,082.80
0.02%
Dow Jones
39,869.38
-0.10%
Brent Oil
83.28
0.09%
Bitcoin
66,354.09
1.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
215.85
0.95
( 0.44% )
Updated: 05:45:46
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8201 - 8151 (09:44-09:44)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:44:59 202.6 1696 AT 202.5 202.6 Buy
14,695,294 8201 LSE
09:44:59 202.6 814 AT 202.5 202.6 Buy
14,693,598 8200 LSE
09:44:59 202.5 955 AT 202.5 202.65 Sell
14,692,784 8199 LSE
09:44:59 202.5 756 AT 202.5 202.65 Sell
14,691,829 8198 LSE
09:44:59 202.55 119 AT 202.55 202.65 Sell
14,691,073 8197 LSE
09:44:59 202.55 1630 AT 202.55 202.65 Sell
14,690,954 8196 LSE
09:44:59 202.65 865 AT 202.5 202.65 Buy
14,689,324 8195 LSE
09:44:59 202.65 1696 AT 202.5 202.65 Buy
14,688,459 8194 LSE
09:44:59 202.65 863 AT 202.5 202.65 Buy
14,686,763 8193 LSE
09:44:59 202.6 66 AT 202.5 202.6 Buy
14,685,900 8192 LSE
09:44:59 202.6 1696 AT 202.5 202.6 Buy
14,685,834 8191 LSE
09:44:59 202.6 814 AT 202.5 202.6 Buy
14,684,138 8190 LSE
09:44:59 202.55 771 AT 202.55 202.65 Sell
14,683,324 8189 LSE
09:44:59 202.55 1696 AT 202.55 202.65 Sell
14,682,553 8188 LSE
09:44:59 202.55 1630 AT 202.55 202.65 Sell
14,680,857 8187 LSE
09:44:59 202.6 2123 AT 202.5 202.6 Buy
14,679,227 8186 LSE
09:44:59 202.6 1630 AT 202.5 202.6 Buy
14,677,104 8185 LSE
09:44:59 202.6 814 AT 202.5 202.6 Buy
14,675,474 8184 LSE
09:44:59 202.6 1567 AT 202.5 202.6 Buy
14,674,660 8183 LSE
09:44:59 202.5 940 AT 202.5 202.6 Sell
14,673,093 8182 LSE
09:44:59 202.5 3688 AT 202.5 202.6 Sell
14,672,153 8181 LSE
09:44:57 202.55 1696 AT 202.55 202.65 Sell
14,668,465 8180 LSE
09:44:57 202.55 544 AT 202.55 202.65 Sell
14,666,769 8179 LSE
09:44:45 202.65 1150 AT 202.55 202.65 Buy
14,666,225 8178 LSE
09:44:45 202.65 1696 AT 202.55 202.65 Buy
14,665,075 8177 LSE
09:44:45 202.65 815 AT 202.55 202.65 Buy
14,663,379 8176 LSE
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,662,564 8175 LSE
09:44:45 202.65 709 AT 202.55 202.65 Buy
14,660,934 8174 LSE
09:44:45 202.55 1086 AT 202.55 202.65 Sell
14,660,225 8173 LSE
09:44:45 202.55 1696 AT 202.55 202.65 Sell
14,659,139 8172 LSE
09:44:45 202.55 1615 AT 202.55 202.65 Sell
14,657,443 8171 LSE
09:44:45 202.7 1504 AT 202.55 202.7 Buy
14,655,828 8170 LSE
09:44:45 202.65 815 AT 202.55 202.65 Buy
14,654,324 8169 LSE
09:44:45 202.65 3589 AT 202.55 202.65 Buy
14,653,509 8168 LSE
09:44:45 202.65 805 AT 202.55 202.65 Buy
14,649,920 8167 LSE
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,649,115 8166 LSE
09:44:45 202.55 1628 AT 202.55 202.65 Sell
14,647,485 8165 LSE
09:44:45 202.6 2343 AT 202.6 202.65 Sell
14,645,857 8164 LSE
09:44:45 202.6 1220 AT 202.6 202.65 Sell
14,643,514 8163 LSE
09:44:45 202.7 691 AT 202.55 202.7 Buy
14,642,294 8162 LSE
09:44:45 202.7 718 AT 202.55 202.7 Buy
14,641,603 8161 LSE
09:44:45 202.7 1630 AT 202.55 202.7 Buy
14,640,885 8160 LSE
09:44:45 202.7 1696 AT 202.55 202.7 Buy
14,639,255 8159 LSE
09:44:45 202.7 499 AT 202.55 202.7 Buy
14,637,559 8158 LSE
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,637,060 8157 LSE
09:44:45 202.6 1696 AT 202.6 202.65 Sell
14,635,430 8156 LSE
09:44:45 202.6 741 AT 202.6 202.65 Sell
14,633,734 8155 LSE
09:44:45 202.7 3228 AT 202.55 202.7 Buy
14,632,993 8154 LSE
09:44:45 202.65 3651 AT 202.55 202.65 Buy
14,629,765 8153 LSE
09:44:45 202.65 1696 AT 202.55 202.65 Buy
14,626,114 8152 LSE
09:44:45 202.65 1630 AT 202.55 202.65 Buy
14,624,418 8151 LSE

Your Recent History

LSE
BARC
Barclays
NYSE
ED-A.CL
NASDAQ
LFAXX
Legacy Federal Money Fund
NASDAQ
RBKB
Rhinebeck Bancorp
LSE
RARE
Wt Etmtl & Rare
NYSE
CYS
TSX
NOA
North American Construct...
BOV
ANIM3
ANIMA ON
BOV
ELET3
ELETROBRAS ON
USOTC
CYIO
CYIOS (PK)
NYSE
PPS-B.CL
LSE
MSYS
Microsaic Systems
NYSE
CGP-TL
BOV
RNEW11
RENOVA
NYSE
PSA.P.S
Public Storage
NYSE
CME.W
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved