Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (09:45-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:06	202.65	3910	AT	202.5	202.65	Buy		14,930,019	8351	LSE
09:45:06	202.55	674	AT	202.55	202.65	Sell		14,926,109	8350	LSE
09:45:06	202.55	1696	AT	202.55	202.65	Sell		14,925,435	8349	LSE
09:45:06	202.55	1630	AT	202.55	202.65	Sell		14,923,739	8348	LSE
09:45:06	202.6	2674	AT	202.5	202.6	Buy		14,922,109	8347	LSE
09:45:06	202.6	1696	AT	202.5	202.6	Buy		14,919,435	8346	LSE
09:45:06	202.6	1630	AT	202.5	202.6	Buy		14,917,739	8345	LSE
09:45:06	202.55	104	AT	202.55	202.65	Sell		14,916,109	8344	LSE
09:45:06	202.55	1696	AT	202.55	202.65	Sell		14,916,005	8343	LSE
09:45:06	202.55	2200	AT	202.55	202.65	Sell		14,914,309	8342	LSE
09:45:06	202.6	2674	AT	202.5	202.6	Buy		14,912,109	8341	LSE
09:45:06	202.6	1696	AT	202.5	202.6	Buy		14,909,435	8340	LSE
09:45:06	202.6	1630	AT	202.5	202.6	Buy		14,907,739	8339	LSE
09:45:06	202.55	408	AT	202.55	202.65	Sell		14,906,109	8338	LSE
09:45:06	202.55	1696	AT	202.55	202.65	Sell		14,905,701	8337	LSE
09:45:06	202.55	1630	AT	202.55	202.65	Sell		14,904,005	8336	LSE
09:45:06	202.65	4790	AT	202.5	202.65	Buy		14,902,375	8335	LSE
09:45:06	202.65	1210	AT	202.5	202.65	Buy		14,897,585	8334	LSE
09:45:06	202.55	2674	AT	202.55	202.6	Sell		14,896,375	8333	LSE
09:45:06	202.55	1696	AT	202.55	202.6	Sell		14,893,701	8332	LSE
09:45:06	202.55	1630	AT	202.55	202.6	Sell		14,892,005	8331	LSE
09:45:06	202.65	2674	AT	202.5	202.65	Buy		14,890,375	8330	LSE
09:45:06	202.65	1696	AT	202.5	202.65	Buy		14,887,701	8329	LSE
09:45:06	202.65	1630	AT	202.5	202.65	Buy		14,886,005	8328	LSE
09:45:06	202.55	805	AT	202.55	202.65	Sell		14,884,375	8327	LSE
09:45:06	202.55	1696	AT	202.55	202.65	Sell		14,883,570	8326	LSE
09:45:06	202.55	847	AT	202.55	202.65	Sell		14,881,874	8325	LSE
09:45:06	202.55	783	AT	202.55	202.7	Sell		14,881,027	8324	LSE
09:45:06	202.6	4025	AT	202.6	202.7	Sell		14,880,244	8323	LSE
09:45:06	202.7	1939	AT	202.55	202.7	Buy		14,876,219	8322	LSE
09:45:06	202.65	735	AT	202.55	202.65	Buy		14,874,280	8321	LSE
09:45:06	202.65	1696	AT	202.55	202.65	Buy		14,873,545	8320	LSE
09:45:06	202.65	1630	AT	202.55	202.65	Buy		14,871,849	8319	LSE
09:45:06	202.6	3345	AT	202.6	202.7	Sell		14,870,219	8318	LSE
09:45:06	202.65	4029	AT	202.55	202.65	Buy		14,866,874	8317	LSE
09:45:06	202.65	1298	AT	202.55	202.65	Buy		14,862,845	8316	LSE
09:45:06	202.6	673	AT	202.55	202.6	Buy		14,861,547	8315	LSE
09:45:06	202.65	398	AT	202.5	202.65	Buy		14,860,874	8314	LSE
09:45:06	202.65	3954	AT	202.5	202.65	Buy		14,860,476	8313	LSE
09:45:06	202.65	923	AT	202.5	202.65	Buy		14,856,522	8312	LSE
09:45:06	202.6	725	AT	202.5	202.6	Buy		14,855,599	8311	LSE
09:45:06	202.55	1696	AT	202.55	202.65	Sell		14,854,874	8310	LSE
09:45:06	202.55	865	AT	202.55	202.65	Sell		14,853,178	8309	LSE
09:45:06	202.55	765	AT	202.55	202.65	Sell		14,852,313	8308	LSE
09:45:06	202.65	13	AT	202.5	202.65	Buy		14,851,548	8307	LSE
09:45:06	202.6	2316	AT	202.5	202.6	Buy		14,851,535	8306	LSE
09:45:06	202.6	436	AT	202.5	202.6	Buy		14,849,219	8305	LSE
09:45:06	202.6	854	AT	202.5	202.6	Buy		14,848,783	8304	LSE
09:45:06	202.6	685	AT	202.5	202.6	Buy		14,847,929	8303	LSE
09:45:06	202.6	1696	AT	202.5	202.6	Buy		14,847,244	8302	LSE
09:45:06	202.55	1630	AT	202.55	202.65	Sell		14,845,548	8301	LSE

Clara Resources Australia (PK)

Glaxe [Project Galaxy]

First Trust Large Cap US...

Jpmorgan Chase Bank Na P...

France Emprunt D Etat Go...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions