Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:49-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:26	204.8	20	AT	204.8	204.9	Sell		2,511,367	1301	LSE
03:49:02	204.8	25	AT	204.8	204.9	Sell		2,511,347	1300	LSE
03:48:40	204.9	6215	AT	204.9	205.0	Sell		2,511,322	1299	LSE
03:48:40	204.9	13120	AT	204.9	205.0	Sell		2,505,107	1298	LSE
03:48:40	204.9	1048	AT	204.9	205.0	Sell		2,491,987	1297	LSE
03:48:33	204.95	869	AT	204.9	204.95	Buy		2,490,939	1296	LSE
03:48:25	204.95	1671	AT	204.9	204.95	Buy		2,490,070	1295	LSE
03:48:21	204.95	6988	AT	204.95	205.0	Sell		2,488,399	1294	LSE
03:48:21	204.95	18	AT	204.95	205.0	Sell		2,481,411	1293	LSE
03:48:09	204.95	880	AT	204.95	205.0	Sell		2,481,393	1292	LSE
03:48:08	204.95	58	AT	204.9	204.95	Buy		2,480,513	1291	LSE
03:48:08	204.95	879	AT	204.95	205.0	Sell		2,480,455	1290	LSE
03:48:01	204.9	29	AT	204.9	205.0	Sell		2,479,576	1289	LSE
03:48:00	204.95	1265	AT	204.9	204.95	Buy		2,479,547	1288	LSE
03:47:51	204.95	985	AT	204.95	205.0	Sell		2,478,282	1287	LSE
03:47:49	204.95	5991	O	204.9	205.0			2,477,297	1286	LSE
03:47:21	205.0	3253	AT	204.9	205.0	Buy		2,471,306	1285	LSE
03:47:19	204.9	10	AT	204.9	205.0	Sell		2,468,053	1284	LSE
03:47:17	204.9	2075	AT	204.9	205.0	Sell		2,468,043	1283	LSE
03:47:09	204.95	902	AT	204.95	205.0	Sell		2,465,968	1282	LSE
03:46:59	204.9	29	AT	204.9	205.0	Sell		2,465,066	1281	LSE
03:46:57	204.95	754	AT	204.95	205.0	Sell		2,465,037	1280	LSE
03:46:50	204.95	933	AT	204.9	204.95	Buy		2,464,283	1279	LSE
03:46:49	204.95	300	AT	204.9	204.95	Buy		2,463,350	1278	LSE
03:46:49	204.95	1291	AT	204.95	205.0	Sell		2,463,050	1277	LSE
03:46:49	204.95	4507	AT	204.95	205.0	Sell		2,461,759	1276	LSE
03:46:48	204.95	62	AT	204.9	204.95	Buy		2,457,252	1275	LSE
03:46:48	204.95	696	AT	204.9	204.95	Buy		2,457,190	1274	LSE
03:46:48	204.95	797	AT	204.9	204.95	Buy		2,456,494	1273	LSE
03:46:47	204.95	3382	AT	204.9	204.95	Buy		2,455,697	1272	LSE
03:46:47	204.95	1300	AT	204.9	204.95	Buy		2,452,315	1271	LSE
03:46:47	204.95	503	AT	204.9	204.95	Buy		2,451,015	1270	LSE
03:46:47	204.9	12	O	204.9	204.95	Sell		2,450,512	1269	LSE
03:46:30	204.9	1	O	204.9	204.95	Sell		2,450,500	1268	LSE
03:46:27	204.9	14	O	204.85	204.95			2,450,499	1267	LSE
03:46:27	204.9	1108	AT	204.85	204.9	Buy		2,450,485	1266	LSE
03:46:27	204.9	1268	AT	204.85	204.9	Buy		2,449,377	1265	LSE
03:46:20	204.85	1976	AT	204.85	204.9	Sell		2,448,109	1264	LSE
03:46:19	204.85	819	AT	204.8	204.85	Buy		2,446,133	1263	LSE
03:46:19	204.8	20	AT	204.8	204.9	Sell		2,445,314	1262	LSE
03:46:18	204.9	7	O	204.8	204.9	Buy		2,445,294	1261	LSE
03:46:18	204.9	2	O	204.8	204.9	Buy		2,445,287	1260	LSE
03:45:59	204.8	27	AT	204.8	204.9	Sell		2,445,285	1259	LSE
03:45:46	204.85	5161	O	204.8	204.9			2,445,258	1258	LSE
03:45:18	204.8	10	AT	204.8	204.9	Sell		2,440,097	1257	LSE
03:45:11	204.9	643	AT	204.8	204.9	Buy		2,440,087	1256	LSE
03:45:11	204.9	811	AT	204.8	204.9	Buy		2,439,444	1255	LSE
03:45:11	204.9	1659	AT	204.8	204.9	Buy		2,438,633	1254	LSE
03:45:11	204.9	1614	AT	204.8	204.9	Buy		2,436,974	1253	LSE
03:45:11	204.9	1454	AT	204.8	204.9	Buy		2,435,360	1252	LSE
03:45:02	204.9	1667	AT	204.85	204.9	Buy		2,433,906	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions