Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:29	205.05	60	AT	205.05	205.1	Sell		2,015,954	951	LSE
03:25:29	205.05	4949	AT	205.05	205.15	Sell		2,015,894	950	LSE
03:25:26	205.05	1700	O	205.05	205.15	Sell		2,010,945	949	LSE
03:25:26	205.05	734	AT	205.0	205.05	Buy		2,009,245	948	LSE
03:25:22	205.0	40	AT	205.0	205.05	Sell		2,008,511	947	LSE
03:25:06	204.945	500	O	205.0	205.05	Sell		2,008,471	946	LSE
03:25:01	205.05	1	AT	204.95	205.05	Buy		2,007,971	945	LSE
03:24:57	205.0	787	AT	205.0	205.05	Sell		2,007,970	944	LSE
03:24:55	205.05	947	AT	205.0	205.05	Buy		2,007,183	943	LSE
03:24:55	205.05	1299	AT	205.0	205.05	Buy		2,006,236	942	LSE
03:24:41	205.0	2213	AT	204.9	205.0	Buy		2,004,937	941	LSE
03:24:41	205.0	1625	AT	204.9	205.0	Buy		2,002,724	940	LSE
03:24:41	205.0	804	AT	204.9	205.0	Buy		2,001,099	939	LSE
03:24:38	204.95	724	AT	204.9	204.95	Buy		2,000,295	938	LSE
03:24:38	204.95	1900	AT	204.9	204.95	Buy		1,999,571	937	LSE
03:24:38	204.9	756	AT	204.9	205.0	Sell		1,997,671	936	LSE
03:24:38	204.9	808	AT	204.9	205.0	Sell		1,996,915	935	LSE
03:24:38	204.95	2088	AT	204.95	205.05	Sell		1,996,107	934	LSE
03:24:38	204.95	663	AT	204.95	205.05	Sell		1,994,019	933	LSE
03:24:38	204.95	11200	AT	204.95	205.05	Sell		1,993,356	932	LSE
03:24:38	204.95	4932	AT	204.95	205.05	Sell		1,982,156	931	LSE
03:24:38	205.0	1799	AT	205.0	205.1	Sell		1,977,224	930	LSE
03:24:38	205.0	751	AT	205.0	205.1	Sell		1,975,425	929	LSE
03:24:38	205.0	753	AT	205.0	205.1	Sell		1,974,674	928	LSE
03:24:38	205.0	11200	AT	205.0	205.1	Sell		1,973,921	927	LSE
03:24:38	205.0	7398	AT	205.0	205.1	Sell		1,962,721	926	LSE
03:24:38	205.05	754	AT	205.05	205.1	Sell		1,955,323	925	LSE
03:24:37	205.05	756	AT	205.05	205.15	Sell		1,954,569	924	LSE
03:24:37	205.05	8	AT	205.05	205.15	Sell		1,953,813	923	LSE
03:24:32	205.05	4664	AT	205.0	205.05	Buy		1,953,805	922	LSE
03:24:17	204.95	30	AT	204.95	205.05	Sell		1,949,141	921	LSE
03:24:17	205.05	24	O	204.95	205.05	Buy		1,949,111	920	LSE
03:24:17	205.05	663	AT	205.05	205.15	Sell		1,949,087	919	LSE
03:24:14	205.05	918	AT	205.0	205.05	Buy		1,948,424	918	LSE
03:24:12	205.0	310	AT	204.95	205.0	Buy		1,947,506	917	LSE
03:24:12	205.0	627	AT	204.95	205.0	Buy		1,947,196	916	LSE
03:24:12	205.0	2278	AT	204.95	205.0	Buy		1,946,569	915	LSE
03:24:12	204.95	1483	AT	204.85	204.95	Buy		1,944,291	914	LSE
03:24:03	204.95	744	AT	204.95	205.05	Sell		1,942,808	913	LSE
03:24:03	204.95	532	AT	204.95	205.05	Sell		1,942,064	912	LSE
03:23:49	204.9	5694	O	204.9	205.05	Sell		1,941,532	911	LSE
03:23:37	204.9	19	AT	204.9	205.05	Sell		1,935,838	910	LSE
03:23:34	205.05	2	O	204.9	205.05	Buy		1,935,819	909	LSE
03:23:31	205.0	4929	AT	205.0	205.1	Sell		1,935,817	908	LSE
03:23:31	205.05	5915	AT	205.05	205.1	Sell		1,930,888	907	LSE
03:23:30	205.1	2478	AT	205.1	205.15	Sell		1,924,973	906	LSE
03:23:30	205.1	12800	AT	205.1	205.15	Sell		1,922,495	905	LSE
03:23:17	205.05	28	AT	205.05	205.2	Sell		1,909,695	904	LSE
03:23:12	205.15	1679	AT	205.05	205.15	Buy		1,909,667	903	LSE
03:23:12	205.15	723	AT	205.05	205.15	Buy		1,907,988	902	LSE
03:23:12	205.15	634	AT	205.05	205.15	Buy		1,907,265	901	LSE

Societe Generale Effekten

Engie SA 1.5% 27mar2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions