Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11151 - 11101 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:07	201.8	2600	AT	201.8	201.85	Sell		19,409,832	11151	LSE
10:27:07	201.85	4506	AT	201.75	201.85	Buy		19,407,232	11150	LSE
10:27:07	201.85	630	AT	201.75	201.85	Buy		19,402,726	11149	LSE
10:27:07	201.85	864	AT	201.75	201.85	Buy		19,402,096	11148	LSE
10:27:07	201.8	1635	AT	201.8	201.85	Sell		19,401,232	11147	LSE
10:27:07	201.8	3893	AT	201.8	201.85	Sell		19,399,597	11146	LSE
10:27:07	201.85	716	AT	201.7	201.85	Buy		19,395,704	11145	LSE
10:27:07	201.85	727	AT	201.7	201.85	Buy		19,394,988	11144	LSE
10:27:07	201.8	698	AT	201.7	201.8	Buy		19,394,261	11143	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,393,563	11142	LSE
10:27:07	201.8	644	AT	201.7	201.8	Buy		19,391,983	11141	LSE
10:27:07	201.8	1635	AT	201.7	201.8	Buy		19,391,339	11140	LSE
10:27:07	201.8	835	AT	201.7	201.8	Buy		19,389,704	11139	LSE
10:27:07	201.8	1580	AT	201.7	201.8	Buy		19,388,869	11138	LSE
10:27:07	201.8	643	AT	201.7	201.8	Buy		19,387,289	11137	LSE
10:27:07	201.8	761	AT	201.7	201.8	Buy		19,386,646	11136	LSE
10:27:07	201.75	798	AT	201.7	201.75	Buy		19,385,885	11135	LSE
10:27:07	201.75	4042	AT	201.7	201.75	Buy		19,385,087	11134	LSE
10:27:07	201.75	1580	AT	201.7	201.75	Buy		19,381,045	11133	LSE
10:27:07	201.7	1920	AT	201.7	201.8	Sell		19,379,465	11132	LSE
10:27:07	201.7	1580	AT	201.7	201.8	Sell		19,377,545	11131	LSE
10:27:07	201.7	1635	AT	201.7	201.8	Sell		19,375,965	11130	LSE
10:27:05	201.75	1580	AT	201.75	201.85	Sell		19,374,330	11129	LSE
10:27:05	201.75	1635	AT	201.75	201.85	Sell		19,372,750	11128	LSE
10:27:04	201.8	506	AT	201.75	201.8	Buy		19,371,115	11127	LSE
10:27:03	201.8	1580	AT	201.8	201.85	Sell		19,370,609	11126	LSE
10:27:03	201.8	1635	AT	201.8	201.85	Sell		19,369,029	11125	LSE
10:27:02	201.85	2300	AT	201.75	201.85	Buy		19,367,394	11124	LSE
10:27:02	201.85	713	AT	201.75	201.85	Buy		19,365,094	11123	LSE
10:27:02	201.85	1580	AT	201.75	201.85	Buy		19,364,381	11122	LSE
10:27:02	201.85	1635	AT	201.75	201.85	Buy		19,362,801	11121	LSE
10:27:02	201.85	629	AT	201.75	201.85	Buy		19,361,166	11120	LSE
10:27:02	201.9	659	AT	201.75	201.9	Buy		19,360,537	11119	LSE
10:27:02	201.9	1635	AT	201.75	201.9	Buy		19,359,878	11118	LSE
10:27:02	201.9	672	AT	201.75	201.9	Buy		19,358,243	11117	LSE
10:27:02	201.85	1580	AT	201.75	201.85	Buy		19,357,571	11116	LSE
10:27:02	201.85	629	AT	201.75	201.85	Buy		19,355,991	11115	LSE
10:27:02	201.85	667	AT	201.75	201.85	Buy		19,355,362	11114	LSE
10:27:02	201.85	701	AT	201.75	201.85	Buy		19,354,695	11113	LSE
10:27:02	201.85	934	AT	201.75	201.85	Buy		19,353,994	11112	LSE
10:27:02	201.85	1580	AT	201.75	201.85	Buy		19,353,060	11111	LSE
10:27:02	201.85	3685	AT	201.75	201.85	Buy		19,351,480	11110	LSE
10:27:02	201.8	801	AT	201.75	201.8	Buy		19,347,795	11109	LSE
10:27:02	201.75	629	AT	201.75	201.85	Sell		19,346,994	11108	LSE
10:27:02	201.75	1580	AT	201.75	201.85	Sell		19,346,365	11107	LSE
10:27:02	201.75	705	AT	201.75	201.85	Sell		19,344,785	11106	LSE
10:27:02	201.75	781	AT	201.75	201.85	Sell		19,344,080	11105	LSE
10:27:02	201.8	1000	AT	201.8	201.85	Sell		19,343,299	11104	LSE
10:27:02	201.85	5010	AT	201.75	201.85	Buy		19,342,299	11103	LSE
10:27:02	201.85	1580	AT	201.75	201.85	Buy		19,337,289	11102	LSE
10:27:02	201.85	675	AT	201.75	201.85	Buy		19,335,709	11101	LSE

Simble Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions