Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:46	203.3	1202	AT	203.3	203.4	Sell		14,244,402	7901	LSE
09:41:46	203.3	100	AT	203.3	203.4	Sell		14,243,200	7900	LSE
09:41:46	203.3	1630	AT	203.3	203.4	Sell		14,243,100	7899	LSE
09:41:46	203.3	1696	AT	203.3	203.4	Sell		14,241,470	7898	LSE
09:41:46	203.35	1696	AT	203.35	203.4	Sell		14,239,774	7897	LSE
09:41:46	203.35	3429	AT	203.35	203.4	Sell		14,238,078	7896	LSE
09:41:46	203.45	688	AT	203.3	203.45	Buy		14,234,649	7895	LSE
09:41:46	203.45	2300	AT	203.3	203.45	Buy		14,233,961	7894	LSE
09:41:46	203.4	801	AT	203.3	203.4	Buy		14,231,661	7893	LSE
09:41:46	203.4	905	AT	203.3	203.4	Buy		14,230,860	7892	LSE
09:41:46	203.4	1306	AT	203.3	203.4	Buy		14,229,955	7891	LSE
09:41:46	203.4	324	AT	203.3	203.4	Buy		14,228,649	7890	LSE
09:41:46	203.4	578	AT	203.3	203.4	Buy		14,228,325	7889	LSE
09:41:46	203.4	336	AT	203.3	203.4	Buy		14,227,747	7888	LSE
09:41:46	203.35	3976	AT	203.3	203.35	Buy		14,227,411	7887	LSE
09:41:46	203.35	786	AT	203.3	203.35	Buy		14,223,435	7886	LSE
09:41:46	203.3	1487	AT	203.25	203.3	Buy		14,222,649	7885	LSE
09:41:46	203.3	946	AT	203.3	203.35	Sell		14,221,162	7884	LSE
09:41:46	203.3	750	AT	203.3	203.35	Sell		14,220,216	7883	LSE
09:41:46	203.3	1630	AT	203.3	203.35	Sell		14,219,466	7882	LSE
09:41:46	203.3	2455	AT	203.3	203.4	Sell		14,217,836	7881	LSE
09:41:46	203.3	3828	AT	203.3	203.4	Sell		14,215,381	7880	LSE
09:41:46	203.3	100	AT	203.3	203.4	Sell		14,211,553	7879	LSE
09:41:46	203.3	907	AT	203.3	203.4	Sell		14,211,453	7878	LSE
09:41:46	203.3	378	AT	203.3	203.4	Sell		14,210,546	7877	LSE
09:41:46	203.3	1318	AT	203.3	203.4	Sell		14,210,168	7876	LSE
09:41:46	203.3	1630	AT	203.3	203.4	Sell		14,208,850	7875	LSE
09:41:46	203.4	393	AT	203.3	203.4	Buy		14,207,220	7874	LSE
09:41:46	203.4	2535	AT	203.3	203.4	Buy		14,206,827	7873	LSE
09:41:46	203.4	1964	AT	203.3	203.4	Buy		14,204,292	7872	LSE
09:41:46	203.35	1108	AT	203.3	203.35	Buy		14,202,328	7871	LSE
09:41:46	203.3	1696	AT	203.3	203.35	Sell		14,201,220	7870	LSE
09:41:46	203.3	1630	AT	203.3	203.35	Sell		14,199,524	7869	LSE
09:41:46	203.35	274	O	203.2	203.35	Buy		14,197,894	7868	LSE
09:41:39	203.245	1750	O	203.25	203.35	Sell		14,197,620	7867	LSE
09:41:33	203.35	1861	AT	203.2	203.35	Buy		14,195,870	7866	LSE
09:41:33	203.35	1578	AT	203.2	203.35	Buy		14,194,009	7865	LSE
09:41:33	203.35	550	AT	203.2	203.35	Buy		14,192,431	7864	LSE
09:41:33	203.35	387	AT	203.2	203.35	Buy		14,191,881	7863	LSE
09:41:33	203.3	1696	AT	203.2	203.3	Buy		14,191,494	7862	LSE
09:41:33	203.3	1630	AT	203.2	203.3	Buy		14,189,798	7861	LSE
09:41:33	203.3	3573	AT	203.2	203.3	Buy		14,188,168	7860	LSE
09:41:33	203.3	3492	AT	203.15	203.3	Buy		14,184,595	7859	LSE
09:41:33	203.3	672	AT	203.15	203.3	Buy		14,181,103	7858	LSE
09:41:33	203.3	1630	AT	203.15	203.3	Buy		14,180,431	7857	LSE
09:41:33	203.3	206	AT	203.15	203.3	Buy		14,178,801	7856	LSE
09:41:27	203.2	786	AT	203.2	203.3	Sell		14,178,595	7855	LSE
09:41:26	203.3	1490	AT	203.15	203.3	Buy		14,177,809	7854	LSE
09:41:26	203.3	1630	AT	203.15	203.3	Buy		14,176,319	7853	LSE
09:41:26	203.3	450	AT	203.15	203.3	Buy		14,174,689	7852	LSE
09:41:26	203.25	1696	AT	203.15	203.25	Buy		14,174,239	7851	LSE

Progress 2018 1

Otonomo Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions