Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.76

-6.39

( -3.11% )

Updated: 08:10:18

Delayed by 15 minutes

Trade 251 - 201 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	204.94	767	O	204.9	205.15	Sell		477,818	251	LSE
03:02:07	206.1	77	O	204.85	205.15	Buy		477,051	250	LSE
03:02:03	204.9	263	AT	204.9	205.15	Sell		476,974	249	LSE
03:02:03	204.95	144	AT	204.95	205.15	Sell		476,711	248	LSE
03:02:03	205.05	705	AT	204.95	205.05	Buy		476,567	247	LSE
03:02:03	205.05	1341	AT	204.9	205.05	Buy		475,862	246	LSE
03:02:03	205.05	2698	AT	204.9	205.05	Buy		474,521	245	LSE
03:02:03	205.05	5000	AT	204.9	205.05	Buy		471,823	244	LSE
03:02:03	205.05	3922	AT	204.9	205.05	Buy		466,823	243	LSE
03:02:01	206.1	3	O	204.85	205.05	Buy		462,901	242	LSE
03:02:01	206.1	2	O	204.85	205.05	Buy		462,898	241	LSE
03:01:59	206.1	8	O	204.85	205.05	Buy		462,896	240	LSE
03:01:58	204.85	1	O	204.85	205.05	Sell		462,888	239	LSE
03:01:58	205.15	1	O	204.85	205.05	Buy		462,887	238	LSE
03:01:56	205.35	1	O	204.85	205.05	Buy		462,886	237	LSE
03:01:52	205.05	6	O	204.85	205.05	Buy		462,885	236	LSE
03:01:50	205.05	160	O	204.85	205.05	Buy		462,879	235	LSE
03:01:45	205.05	800	O	204.8	205.05	Buy		462,719	234	LSE
03:01:36	204.85	100	AT	204.85	205.05	Sell		461,919	233	LSE
03:01:36	204.85	2050	AT	204.85	205.05	Sell		461,819	232	LSE
03:01:36	204.85	7414	AT	204.85	205.05	Sell		459,769	231	LSE
03:01:36	204.85	590	AT	204.85	205.15	Sell		452,355	230	LSE
03:01:36	204.9	389	AT	204.9	205.15	Sell		451,765	229	LSE
03:01:36	204.9	1571	AT	204.9	205.15	Sell		451,376	228	LSE
03:01:36	204.9	100	AT	204.9	205.15	Sell		449,805	227	LSE
03:01:36	204.95	100	AT	204.95	205.15	Sell		449,705	226	LSE
03:01:17	204.95	9538	AT	204.95	205.15	Sell		449,605	225	LSE
03:01:17	204.95	685	AT	204.95	205.15	Sell		440,067	224	LSE
03:01:17	204.95	2830	AT	204.95	205.15	Sell		439,382	223	LSE
03:01:17	205.0	683	AT	205.0	205.2	Sell		436,552	222	LSE
03:01:16	205.0	730	AT	205.0	205.25	Sell		435,869	221	LSE
03:01:16	205.0	100	AT	205.0	205.25	Sell		435,139	220	LSE
03:01:16	205.0	2271	AT	204.95	205.0	Buy		435,039	219	LSE
03:01:16	205.0	100	AT	205.0	205.3	Sell		432,768	218	LSE
03:01:16	205.0	697	AT	205.0	205.3	Sell		432,668	217	LSE
03:01:16	205.0	100	AT	205.0	205.1	Sell		431,971	216	LSE
03:01:16	205.0	794	AT	205.0	205.1	Sell		431,871	215	LSE
03:01:16	205.0	466	AT	205.0	205.1	Sell		431,077	214	LSE
03:01:16	205.15	23035	AT	205.0	205.15	Buy		430,611	213	LSE
03:01:16	205.05	767	AT	205.05	205.15	Sell		407,576	212	LSE
03:01:16	205.05	9076	AT	205.05	205.15	Sell		406,809	211	LSE
03:01:12	205.05	1415	AT	205.05	205.35	Sell		397,733	210	LSE
03:01:12	205.1	215	AT	205.1	205.35	Sell		396,318	209	LSE
03:01:12	205.1	100	AT	205.1	205.35	Sell		396,103	208	LSE
03:01:12	205.15	100	AT	205.15	205.35	Sell		396,003	207	LSE
03:01:10	205.3	751	AT	205.1	205.3	Buy		395,903	206	LSE
03:01:10	205.25	1569	AT	205.1	205.25	Buy		395,152	205	LSE
03:01:10	205.25	2200	AT	205.1	205.25	Buy		393,583	204	LSE
03:01:09	205.05	100	AT	205.05	205.25	Sell		391,383	203	LSE
03:01:09	205.05	770	AT	205.05	205.25	Sell		391,283	202	LSE
03:01:09	205.1	100	AT	205.1	205.25	Sell		390,513	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions