Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (10:38-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,493,674	14701	LSE
10:38:33	201.6	1635	AT	201.6	201.65	Sell		24,492,094	14700	LSE
10:38:33	201.7	2887	AT	201.55	201.7	Buy		24,490,459	14699	LSE
10:38:33	201.7	1132	AT	201.55	201.7	Buy		24,487,572	14698	LSE
10:38:33	201.7	1635	AT	201.55	201.7	Buy		24,486,440	14697	LSE
10:38:33	201.65	1131	AT	201.55	201.65	Buy		24,484,805	14696	LSE
10:38:33	201.65	1580	AT	201.55	201.65	Buy		24,483,674	14695	LSE
10:38:33	201.65	1635	AT	201.55	201.65	Buy		24,482,094	14694	LSE
10:38:33	201.55	998	AT	201.55	201.65	Sell		24,480,459	14693	LSE
10:38:33	201.55	1038	AT	201.55	201.65	Sell		24,479,461	14692	LSE
10:38:33	201.6	689	AT	201.6	201.65	Sell		24,478,423	14691	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,477,734	14690	LSE
10:38:33	201.7	4631	AT	201.55	201.7	Buy		24,476,154	14689	LSE
10:38:33	201.7	685	AT	201.55	201.7	Buy		24,471,523	14688	LSE
10:38:33	201.7	1469	AT	201.55	201.7	Buy		24,470,838	14687	LSE
10:38:33	201.65	1580	AT	201.55	201.65	Buy		24,469,369	14686	LSE
10:38:33	201.65	1635	AT	201.55	201.65	Buy		24,467,789	14685	LSE
10:38:33	201.6	807	AT	201.6	201.65	Sell		24,466,154	14684	LSE
10:38:33	201.6	3300	AT	201.6	201.65	Sell		24,465,347	14683	LSE
10:38:33	201.6	1309	AT	201.6	201.65	Sell		24,462,047	14682	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,460,738	14681	LSE
10:38:33	201.7	111	AT	201.55	201.7	Buy		24,459,158	14680	LSE
10:38:33	201.7	1139	AT	201.55	201.7	Buy		24,459,047	14679	LSE
10:38:33	201.7	1580	AT	201.55	201.7	Buy		24,457,908	14678	LSE
10:38:33	201.65	1580	AT	201.55	201.65	Buy		24,456,328	14677	LSE
10:38:33	201.65	1635	AT	201.55	201.65	Buy		24,454,748	14676	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,453,113	14675	LSE
10:38:33	201.6	1635	AT	201.6	201.65	Sell		24,451,533	14674	LSE
10:38:33	201.6	713	AT	201.6	201.65	Sell		24,449,898	14673	LSE
10:38:33	201.6	210	AT	201.6	201.65	Sell		24,449,185	14672	LSE
10:38:33	201.7	55	AT	201.6	201.7	Buy		24,448,975	14671	LSE
10:38:33	201.7	3536	AT	201.6	201.7	Buy		24,448,920	14670	LSE
10:38:33	201.7	1130	AT	201.6	201.7	Buy		24,445,384	14669	LSE
10:38:33	201.7	757	AT	201.6	201.7	Buy		24,444,254	14668	LSE
10:38:33	201.7	262	AT	201.6	201.7	Buy		24,443,497	14667	LSE
10:38:33	201.65	1580	AT	201.6	201.65	Buy		24,443,235	14666	LSE
10:38:33	201.65	1635	AT	201.6	201.65	Buy		24,441,655	14665	LSE
10:38:33	201.6	3090	AT	201.6	201.65	Sell		24,440,020	14664	LSE
10:38:33	201.6	920	AT	201.6	201.65	Sell		24,436,930	14663	LSE
10:38:33	201.6	1635	AT	201.6	201.65	Sell		24,436,010	14662	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,434,375	14661	LSE
10:38:33	201.7	1318	AT	201.55	201.7	Buy		24,432,795	14660	LSE
10:38:33	201.7	1635	AT	201.55	201.7	Buy		24,431,477	14659	LSE
10:38:33	201.7	1651	AT	201.55	201.7	Buy		24,429,842	14658	LSE
10:38:33	201.7	2714	AT	201.55	201.7	Buy		24,428,191	14657	LSE
10:38:33	201.65	1580	AT	201.55	201.65	Buy		24,425,477	14656	LSE
10:38:33	201.65	1635	AT	201.55	201.65	Buy		24,423,897	14655	LSE
10:38:33	201.6	672	AT	201.6	201.65	Sell		24,422,262	14654	LSE
10:38:33	201.6	1635	AT	201.6	201.65	Sell		24,421,590	14653	LSE
10:38:33	201.6	1580	AT	201.6	201.65	Sell		24,419,955	14652	LSE
10:38:32	201.55	597	AT	201.55	201.65	Sell		24,418,375	14651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions