Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.40

-1.75

( -0.81% )

Updated: 06:16:00

Delayed by 15 minutes

Trade 6801 - 6751 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	203.25	1630	AT	203.15	203.25	Buy		12,419,645	6801	LSE
09:30:05	203.25	1696	AT	203.15	203.25	Buy		12,418,015	6800	LSE
09:30:05	203.25	3730	AT	203.15	203.25	Buy		12,416,319	6799	LSE
09:30:05	203.2	183	AT	203.15	203.2	Buy		12,412,589	6798	LSE
09:30:05	203.2	1696	AT	203.15	203.2	Buy		12,412,406	6797	LSE
09:30:05	203.2	1630	AT	203.15	203.2	Buy		12,410,710	6796	LSE
09:30:05	203.15	3841	AT	203.15	203.2	Sell		12,409,080	6795	LSE
09:30:05	203.15	730	AT	203.15	203.2	Sell		12,405,239	6794	LSE
09:30:05	203.15	1632	AT	203.15	203.2	Sell		12,404,509	6793	LSE
09:30:05	203.15	280	AT	203.1	203.15	Buy		12,402,877	6792	LSE
09:30:05	203.15	3630	AT	203.05	203.15	Buy		12,402,597	6791	LSE
09:30:05	203.1	1151	AT	202.95	203.1	Buy		12,398,967	6790	LSE
09:30:05	203.1	295	AT	202.95	203.1	Buy		12,397,816	6789	LSE
09:30:05	203.05	731	AT	202.95	203.05	Buy		12,397,521	6788	LSE
09:30:05	203.3	428	AT	203.0	203.3	Buy		12,396,790	6787	LSE
09:30:05	203.3	1151	AT	203.0	203.3	Buy		12,396,362	6786	LSE
09:30:05	203.3	2011	AT	203.0	203.3	Buy		12,395,211	6785	LSE
09:30:05	203.25	2659	AT	203.0	203.25	Buy		12,393,200	6784	LSE
09:30:05	203.25	1726	AT	203.0	203.25	Buy		12,390,541	6783	LSE
09:30:05	203.25	2200	AT	203.0	203.25	Buy		12,388,815	6782	LSE
09:30:05	203.25	1696	AT	203.0	203.25	Buy		12,386,615	6781	LSE
09:30:05	203.25	1630	AT	203.0	203.25	Buy		12,384,919	6780	LSE
09:30:05	203.25	3700	AT	203.0	203.25	Buy		12,383,289	6779	LSE
09:30:05	203.25	1151	AT	203.0	203.25	Buy		12,379,589	6778	LSE
09:30:05	203.25	1916	AT	203.0	203.25	Buy		12,378,438	6777	LSE
09:30:05	203.2	2200	AT	203.0	203.2	Buy		12,376,522	6776	LSE
09:30:05	203.1	3630	AT	203.0	203.1	Buy		12,374,322	6775	LSE
09:30:05	203.05	3655	AT	203.0	203.05	Buy		12,370,692	6774	LSE
09:30:05	203.05	1912	AT	203.0	203.05	Buy		12,367,037	6773	LSE
09:30:05	203.05	740	AT	203.05	203.1	Sell		12,365,125	6772	LSE
09:30:05	203.05	956	AT	203.05	203.1	Sell		12,364,385	6771	LSE
09:30:05	203.05	337	AT	203.05	203.1	Sell		12,363,429	6770	LSE
09:30:05	203.1	1696	AT	203.05	203.1	Buy		12,363,092	6769	LSE
09:30:05	203.1	361	AT	203.05	203.1	Buy		12,361,396	6768	LSE
09:30:05	203.1	370	AT	203.05	203.1	Buy		12,361,035	6767	LSE
09:30:05	203.1	1630	AT	203.05	203.1	Buy		12,360,665	6766	LSE
09:30:05	203.05	1293	AT	203.05	203.1	Sell		12,359,035	6765	LSE
09:30:05	203.05	550	AT	203.05	203.1	Sell		12,357,742	6764	LSE
09:30:05	203.05	743	AT	203.05	203.1	Sell		12,357,192	6763	LSE
09:30:05	203.2	1151	AT	203.05	203.2	Buy		12,356,449	6762	LSE
09:30:05	203.2	3721	AT	203.05	203.2	Buy		12,355,298	6761	LSE
09:30:05	203.2	1686	AT	203.05	203.2	Buy		12,351,577	6760	LSE
09:30:05	203.2	1696	AT	203.05	203.2	Buy		12,349,891	6759	LSE
09:30:05	203.2	1630	AT	203.05	203.2	Buy		12,348,195	6758	LSE
09:30:05	203.2	1982	AT	203.05	203.2	Buy		12,346,565	6757	LSE
09:30:05	203.15	3380	AT	203.05	203.15	Buy		12,344,583	6756	LSE
09:30:05	203.15	3850	AT	203.05	203.15	Buy		12,341,203	6755	LSE
09:30:05	203.15	1630	AT	203.05	203.15	Buy		12,337,353	6754	LSE
09:30:05	203.15	1696	AT	203.05	203.15	Buy		12,335,723	6753	LSE
09:30:05	203.15	764	AT	203.05	203.15	Buy		12,334,027	6752	LSE
09:30:05	203.15	679	AT	203.05	203.15	Buy		12,333,263	6751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions