Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 15901 - 15851 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:41	201.6	2409	AT	201.6	201.7	Sell		26,121,629	15901	LSE
10:45:41	201.6	1635	AT	201.6	201.7	Sell		26,119,220	15900	LSE
10:45:41	201.65	1635	AT	201.55	201.65	Buy		26,117,585	15899	LSE
10:45:41	201.65	2100	AT	201.55	201.65	Buy		26,115,950	15898	LSE
10:45:41	201.6	829	AT	201.6	201.7	Sell		26,113,850	15897	LSE
10:45:41	201.6	1635	AT	201.6	201.7	Sell		26,113,021	15896	LSE
10:45:41	201.6	1580	AT	201.6	201.7	Sell		26,111,386	15895	LSE
10:45:41	201.7	542	AT	201.6	201.7	Buy		26,109,806	15894	LSE
10:45:41	201.65	789	AT	201.6	201.65	Buy		26,109,264	15893	LSE
10:45:41	201.65	1635	AT	201.6	201.65	Buy		26,108,475	15892	LSE
10:45:41	201.6	2464	AT	201.6	201.7	Sell		26,106,840	15891	LSE
10:45:41	201.6	1580	AT	201.6	201.7	Sell		26,104,376	15890	LSE
10:45:41	201.65	1877	AT	201.55	201.65	Buy		26,102,796	15889	LSE
10:45:41	201.65	1258	AT	201.55	201.65	Buy		26,100,919	15888	LSE
10:45:41	201.6	1635	AT	201.6	201.65	Sell		26,099,661	15887	LSE
10:45:41	201.6	1580	AT	201.6	201.65	Sell		26,098,026	15886	LSE
10:45:41	201.65	377	AT	201.6	201.65	Buy		26,096,446	15885	LSE
10:45:41	201.65	3623	AT	201.6	201.65	Buy		26,096,069	15884	LSE
10:45:41	201.65	258	AT	201.6	201.65	Buy		26,092,446	15883	LSE
10:45:41	201.65	435	AT	201.55	201.65	Buy		26,092,188	15882	LSE
10:45:41	201.65	1200	AT	201.55	201.65	Buy		26,091,753	15881	LSE
10:45:41	201.6	367	AT	201.6	201.65	Sell		26,090,553	15880	LSE
10:45:41	201.6	1213	AT	201.6	201.7	Sell		26,090,186	15879	LSE
10:45:41	201.65	135	AT	201.6	201.65	Buy		26,088,973	15878	LSE
10:45:41	201.65	1500	AT	201.6	201.65	Buy		26,088,838	15877	LSE
10:45:41	201.65	2100	AT	201.6	201.65	Buy		26,087,338	15876	LSE
10:45:40	201.6	1364	AT	201.6	201.7	Sell		26,085,238	15875	LSE
10:45:40	201.6	3838	AT	201.6	201.7	Sell		26,083,874	15874	LSE
10:45:40	201.65	1635	AT	201.65	201.7	Sell		26,080,036	15873	LSE
10:45:40	201.65	1580	AT	201.65	201.7	Sell		26,078,401	15872	LSE
10:45:40	201.6	1257	AT	201.6	201.7	Sell		26,076,821	15871	LSE
10:45:40	201.6	100	AT	201.6	201.7	Sell		26,075,564	15870	LSE
10:45:40	201.6	3529	AT	201.6	201.7	Sell		26,075,464	15869	LSE
10:45:40	201.6	1580	AT	201.6	201.7	Sell		26,071,935	15868	LSE
10:45:40	201.6	561	AT	201.6	201.7	Sell		26,070,355	15867	LSE
10:45:40	201.65	1635	AT	201.65	201.7	Sell		26,069,794	15866	LSE
10:45:40	201.65	771	AT	201.65	201.7	Sell		26,068,159	15865	LSE
10:45:40	201.65	809	AT	201.65	201.75	Sell		26,067,388	15864	LSE
10:45:40	201.7	1580	AT	201.7	201.75	Sell		26,066,579	15863	LSE
10:45:40	201.75	436	AT	201.65	201.75	Buy		26,064,999	15862	LSE
10:45:40	201.75	23	AT	201.65	201.75	Buy		26,064,563	15861	LSE
10:45:40	201.7	1200	AT	201.65	201.7	Buy		26,064,540	15860	LSE
10:45:40	201.7	435	AT	201.65	201.7	Buy		26,063,340	15859	LSE
10:45:40	201.7	509	AT	201.65	201.7	Buy		26,062,905	15858	LSE
10:45:40	201.7	691	AT	201.65	201.7	Buy		26,062,396	15857	LSE
10:45:40	201.7	2040	AT	201.65	201.7	Buy		26,061,705	15856	LSE
10:45:40	201.7	2365	AT	201.65	201.7	Buy		26,059,665	15855	LSE
10:45:40	201.7	1635	AT	201.65	201.7	Buy		26,057,300	15854	LSE
10:45:40	201.7	91	AT	201.6	201.7	Buy		26,055,665	15853	LSE
10:45:40	201.7	620	AT	201.6	201.7	Buy		26,055,574	15852	LSE
10:45:40	201.7	871	AT	201.6	201.7	Buy		26,054,954	15851	LSE

RSE Collection (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions