Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.00

-1.15

( -0.53% )

Updated: 04:38:05

Delayed by 15 minutes

Trade 6751 - 6701 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:05	203.15	679	AT	203.05	203.15	Buy		12,333,263	6751	LSE
09:30:05	203.15	1947	AT	203.05	203.15	Buy		12,332,584	6750	LSE
09:30:05	203.1	1507	AT	203.05	203.1	Buy		12,330,637	6749	LSE
09:30:05	203.1	2499	AT	203.05	203.1	Buy		12,329,130	6748	LSE
09:30:01	203.1	2079	AT	203.1	203.15	Sell		12,326,631	6747	LSE
09:30:01	203.05	2108	AT	203.0	203.05	Buy		12,324,552	6746	LSE
09:30:01	203.05	3850	AT	203.0	203.05	Buy		12,322,444	6745	LSE
09:30:01	203.05	34	AT	203.0	203.05	Buy		12,318,594	6744	LSE
09:30:01	203.05	1475	AT	202.95	203.05	Buy		12,318,560	6743	LSE
09:30:01	203.05	2084	AT	202.95	203.05	Buy		12,317,085	6742	LSE
09:30:01	203.05	1441	AT	202.95	203.05	Buy		12,315,001	6741	LSE
09:29:59	202.85	2078	AT	202.85	202.95	Sell		12,313,560	6740	LSE
09:29:59	202.85	1696	AT	202.85	202.95	Sell		12,311,482	6739	LSE
09:29:59	202.85	781	AT	202.85	202.95	Sell		12,309,786	6738	LSE
09:29:59	202.85	25	AT	202.85	202.95	Sell		12,309,005	6737	LSE
09:29:59	202.85	1231	AT	202.85	202.95	Sell		12,308,980	6736	LSE
09:29:59	202.85	804	AT	202.85	202.95	Sell		12,307,749	6735	LSE
09:29:59	202.9	1081	AT	202.9	202.95	Sell		12,306,945	6734	LSE
09:29:59	202.9	2373	AT	202.9	202.95	Sell		12,305,864	6733	LSE
09:29:59	202.9	1414	AT	202.9	202.95	Sell		12,303,491	6732	LSE
09:29:59	202.9	5699	AT	202.9	202.95	Sell		12,302,077	6731	LSE
09:29:49	202.95	2176	AT	202.95	203.0	Sell		12,296,378	6730	LSE
09:29:49	202.95	699	AT	202.95	203.0	Sell		12,294,202	6729	LSE
09:29:49	202.95	743	AT	202.95	203.0	Sell		12,293,503	6728	LSE
09:29:40	202.95	11	O	202.95	203.05	Sell		12,292,760	6727	LSE
09:29:08	203.0	1391	AT	202.95	203.0	Buy		12,292,749	6726	LSE
09:29:08	203.0	5062	AT	203.0	203.05	Sell		12,291,358	6725	LSE
09:29:08	203.0	1264	AT	203.0	203.05	Sell		12,286,296	6724	LSE
09:29:08	203.0	5034	AT	203.0	203.05	Sell		12,285,032	6723	LSE
09:29:00	202.98	1896	O	203.0	203.05	Sell		12,279,998	6722	LSE
09:28:59	203.0	10	O	203.0	203.05	Sell		12,278,102	6721	LSE
09:28:15	202.95	250	O	202.95	203.0	Sell		12,278,092	6720	LSE
09:28:14	203.0	103	AT	202.95	203.0	Buy		12,277,842	6719	LSE
09:28:14	203.0	1696	AT	202.95	203.0	Buy		12,277,739	6718	LSE
09:28:12	203.0	171	O	202.95	203.0	Buy		12,276,043	6717	LSE
09:28:12	203.0	2180	AT	203.0	203.05	Sell		12,275,872	6716	LSE
09:28:12	203.0	6800	AT	203.0	203.05	Sell		12,273,692	6715	LSE
09:28:11	203.0	522	AT	202.9	203.0	Buy		12,266,892	6714	LSE
09:28:11	203.0	108	AT	202.9	203.0	Buy		12,266,370	6713	LSE
09:28:11	203.0	630	AT	202.9	203.0	Buy		12,266,262	6712	LSE
09:28:11	202.95	1696	AT	202.95	203.0	Sell		12,265,632	6711	LSE
09:28:11	202.95	856	AT	202.95	203.0	Sell		12,263,936	6710	LSE
09:28:00	202.997	100	O	202.9	203.0	Buy		12,263,080	6709	LSE
09:27:59	203.0	16	O	202.9	203.0	Buy		12,262,980	6708	LSE
09:27:43	202.9	1	O	202.9	203.0	Sell		12,262,964	6707	LSE
09:27:10	202.85	312	AT	202.8	202.85	Buy		12,262,963	6706	LSE
09:27:10	202.85	318	AT	202.8	202.85	Buy		12,262,651	6705	LSE
09:27:10	202.85	1513	AT	202.8	202.85	Buy		12,262,333	6704	LSE
09:27:10	202.85	493	AT	202.8	202.85	Buy		12,260,820	6703	LSE
09:27:10	202.85	137	AT	202.8	202.85	Buy		12,260,327	6702	LSE
09:27:10	202.85	630	AT	202.8	202.85	Buy		12,260,190	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions