Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (04:34-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:04	203.1	691	AT	203.0	203.1	Buy		3,440,368	1951	LSE
04:34:04	203.1	1108	AT	203.0	203.1	Buy		3,439,677	1950	LSE
04:34:04	203.1	1362	AT	203.0	203.1	Buy		3,438,569	1949	LSE
04:34:04	203.1	304	AT	203.0	203.1	Buy		3,437,207	1948	LSE
04:34:04	203.1	743	AT	203.0	203.1	Buy		3,436,903	1947	LSE
04:34:04	203.1	732	AT	203.0	203.1	Buy		3,436,160	1946	LSE
04:34:04	203.05	572	AT	202.95	203.05	Buy		3,435,428	1945	LSE
04:34:04	203.05	630	AT	202.95	203.05	Buy		3,434,856	1944	LSE
04:34:04	203.05	1715	AT	202.95	203.05	Buy		3,434,226	1943	LSE
04:34:04	203.05	1422	AT	202.95	203.05	Buy		3,432,511	1942	LSE
04:34:04	203.05	1890	AT	202.95	203.05	Buy		3,431,089	1941	LSE
04:34:04	203.05	2086	AT	202.95	203.05	Buy		3,429,199	1940	LSE
04:33:58	203.049	6	O	202.95	203.05	Buy		3,427,113	1939	LSE
04:33:55	202.95	4	O	202.95	203.05	Sell		3,427,107	1938	LSE
04:33:49	203.05	2	O	203.0	203.05	Buy		3,427,103	1937	LSE
04:33:41	203.0	2400	AT	203.0	203.1	Sell		3,427,101	1936	LSE
04:33:41	203.05	2872	AT	203.0	203.05	Buy		3,424,701	1935	LSE
04:33:41	203.05	665	AT	203.0	203.05	Buy		3,421,829	1934	LSE
04:33:41	203.0	692	AT	202.9	203.0	Buy		3,421,164	1933	LSE
04:33:41	203.0	652	AT	202.9	203.0	Buy		3,420,472	1932	LSE
04:33:41	203.0	830	AT	202.9	203.0	Buy		3,419,820	1931	LSE
04:33:41	203.0	844	AT	202.9	203.0	Buy		3,418,990	1930	LSE
04:33:37	203.0	100	AT	203.0	203.05	Sell		3,418,146	1929	LSE
04:33:37	203.0	1393	AT	203.0	203.05	Sell		3,418,046	1928	LSE
04:33:37	203.0	2000	AT	203.0	203.05	Sell		3,416,653	1927	LSE
04:33:34	203.0	16	AT	203.0	203.1	Sell		3,414,653	1926	LSE
04:33:34	203.035	635	O	203.0	203.1	Sell		3,414,637	1925	LSE
04:33:26	202.95	2086	AT	202.95	203.05	Sell		3,414,002	1924	LSE
04:33:26	202.95	128	AT	202.95	203.05	Sell		3,411,916	1923	LSE
04:33:26	202.95	1486	AT	202.95	203.05	Sell		3,411,788	1922	LSE
04:33:26	202.95	1614	AT	202.95	203.05	Sell		3,410,302	1921	LSE
04:33:26	203.05	600	AT	203.05	203.1	Sell		3,408,688	1920	LSE
04:33:26	203.05	837	AT	203.05	203.1	Sell		3,408,088	1919	LSE
04:33:26	203.05	377	AT	203.05	203.1	Sell		3,407,251	1918	LSE
04:33:26	203.05	2561	AT	203.05	203.1	Sell		3,406,874	1917	LSE
04:33:26	203.1	600	AT	203.1	203.15	Sell		3,404,313	1916	LSE
04:33:26	203.1	1133	AT	203.1	203.15	Sell		3,403,713	1915	LSE
04:33:26	203.1	756	AT	203.1	203.15	Sell		3,402,580	1914	LSE
04:33:26	203.1	657	AT	203.1	203.2	Sell		3,401,824	1913	LSE
04:33:23	203.2	10	O	203.1	203.2	Buy		3,401,167	1912	LSE
04:33:20	203.113	400	O	203.1	203.2	Sell		3,401,157	1911	LSE
04:33:15	203.2	44	O	203.1	203.2	Buy		3,400,757	1910	LSE
04:33:12	203.159	1800	O	203.1	203.2	Buy		3,400,713	1909	LSE
04:33:06	203.13	512	O	203.1	203.2	Sell		3,398,913	1908	LSE
04:33:02	203.1	30	AT	203.1	203.2	Sell		3,398,401	1907	LSE
04:32:46	203.2	4	O	203.1	203.2	Buy		3,398,371	1906	LSE
04:32:42	203.1	652	AT	203.1	203.15	Sell		3,398,367	1905	LSE
04:32:42	203.1	685	AT	203.1	203.15	Sell		3,397,715	1904	LSE
04:32:42	203.1	3598	AT	203.1	203.15	Sell		3,397,030	1903	LSE
04:32:42	203.1	370	AT	203.1	203.2	Sell		3,393,432	1902	LSE
04:32:42	203.1	1625	AT	203.1	203.2	Sell		3,393,062	1901	LSE

Intesa Sanpaolo

Leonteq Securities

Pan Global Resource (QB)

Telefonica Czech Republi... (CE)

Societe Generale Soc Gen...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions