Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.80

-2.35

( -1.09% )

Updated: 05:04:18

Delayed by 15 minutes

Trade 17201 - 17151 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:03	201.6	93	AT	201.6	201.7	Sell		28,479,701	17201	LSE
11:14:03	201.7	1599	AT	201.6	201.7	Buy		28,479,608	17200	LSE
11:14:03	201.7	2473	AT	201.6	201.7	Buy		28,478,009	17199	LSE
11:14:03	201.7	2326	AT	201.6	201.7	Buy		28,475,536	17198	LSE
11:14:03	201.7	759	AT	201.6	201.7	Buy		28,473,210	17197	LSE
11:14:03	201.65	2157	AT	201.65	201.7	Sell		28,472,451	17196	LSE
11:14:03	201.7	2473	AT	201.6	201.7	Buy		28,470,294	17195	LSE
11:14:03	201.7	2326	AT	201.6	201.7	Buy		28,467,821	17194	LSE
11:14:03	201.7	779	AT	201.6	201.7	Buy		28,465,495	17193	LSE
11:14:03	201.7	743	AT	201.6	201.7	Buy		28,464,716	17192	LSE
11:14:03	201.7	1522	AT	201.6	201.7	Buy		28,463,973	17191	LSE
11:14:03	201.65	201	AT	201.65	201.7	Sell		28,462,451	17190	LSE
11:14:03	201.65	2473	AT	201.65	201.7	Sell		28,462,250	17189	LSE
11:14:03	201.65	2326	AT	201.65	201.7	Sell		28,459,777	17188	LSE
11:14:03	201.7	767	AT	201.6	201.7	Buy		28,457,451	17187	LSE
11:14:03	201.7	121	AT	201.6	201.7	Buy		28,456,684	17186	LSE
11:14:03	201.7	3621	AT	201.6	201.7	Buy		28,456,563	17185	LSE
11:14:03	201.7	2326	AT	201.6	201.7	Buy		28,452,942	17184	LSE
11:14:03	201.7	2473	AT	201.6	201.7	Buy		28,450,616	17183	LSE
11:14:03	201.7	692	AT	201.6	201.7	Buy		28,448,143	17182	LSE
11:14:03	201.65	801	AT	201.65	201.7	Sell		28,447,451	17181	LSE
11:14:03	201.65	1171	AT	201.65	201.7	Sell		28,446,650	17180	LSE
11:14:03	201.65	1302	AT	201.65	201.7	Sell		28,445,479	17179	LSE
11:14:03	201.65	2326	AT	201.65	201.7	Sell		28,444,177	17178	LSE
11:14:03	201.7	1783	AT	201.6	201.7	Buy		28,441,851	17177	LSE
11:14:03	201.7	2473	AT	201.6	201.7	Buy		28,440,068	17176	LSE
11:14:03	201.7	2326	AT	201.6	201.7	Buy		28,437,595	17175	LSE
11:14:03	201.7	715	AT	201.6	201.7	Buy		28,435,269	17174	LSE
11:14:03	201.7	2703	AT	201.6	201.7	Buy		28,434,554	17173	LSE
11:14:00	201.7	2473	AT	201.7	201.75	Sell		28,431,851	17172	LSE
11:14:00	201.7	4188	AT	201.7	201.75	Sell		28,429,378	17171	LSE
11:13:55	201.7	1260	AT	201.65	201.7	Buy		28,425,190	17170	LSE
11:13:55	201.7	699	AT	201.65	201.7	Buy		28,423,930	17169	LSE
11:13:49	201.65	2797	AT	201.65	201.7	Sell		28,423,231	17168	LSE
11:13:49	201.65	233	AT	201.6	201.65	Buy		28,420,434	17167	LSE
11:13:49	201.65	1283	AT	201.6	201.65	Buy		28,420,201	17166	LSE
11:13:41	201.7	12	O	201.6	201.7	Buy		28,418,918	17165	LSE
11:13:14	201.65	799	AT	201.65	201.75	Sell		28,418,906	17164	LSE
11:13:14	201.65	2326	AT	201.65	201.75	Sell		28,418,107	17163	LSE
11:13:14	201.7	417	AT	201.6	201.7	Buy		28,415,781	17162	LSE
11:13:14	201.7	2473	AT	201.6	201.7	Buy		28,415,364	17161	LSE
11:13:14	201.7	2326	AT	201.6	201.7	Buy		28,412,891	17160	LSE
11:13:14	201.7	2200	AT	201.6	201.7	Buy		28,410,565	17159	LSE
11:13:14	201.7	2584	AT	201.6	201.7	Buy		28,408,365	17158	LSE
11:13:14	201.65	2141	AT	201.65	201.7	Sell		28,405,781	17157	LSE
11:13:14	201.65	2473	AT	201.65	201.7	Sell		28,403,640	17156	LSE
11:13:14	201.65	386	AT	201.65	201.7	Sell		28,401,167	17155	LSE
11:13:14	201.65	5000	AT	201.65	201.7	Sell		28,400,781	17154	LSE
11:13:14	201.699	2	O	201.65	201.75	Sell		28,395,781	17153	LSE
11:13:12	201.7	1111	AT	201.65	201.7	Buy		28,395,779	17152	LSE
11:13:12	201.7	3347	AT	201.65	201.7	Buy		28,394,668	17151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions