Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.80

0.90

( 0.42% )

Updated: 06:44:40

Delayed by 15 minutes

Trade 12151 - 12101 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:44	201.65	233	AT	201.55	201.65	Buy		20,826,619	12151	LSE
10:28:44	201.6	1580	AT	201.55	201.6	Buy		20,826,386	12150	LSE
10:28:44	201.6	1635	AT	201.55	201.6	Buy		20,824,806	12149	LSE
10:28:43	201.55	1487	AT	201.5	201.55	Buy		20,823,171	12148	LSE
10:28:43	201.55	585	AT	201.55	201.6	Sell		20,821,684	12147	LSE
10:28:43	201.55	1187	AT	201.55	201.6	Sell		20,821,099	12146	LSE
10:28:43	201.55	393	AT	201.55	201.65	Sell		20,819,912	12145	LSE
10:28:43	201.55	2200	AT	201.55	201.65	Sell		20,819,519	12144	LSE
10:28:43	201.55	1635	AT	201.55	201.65	Sell		20,817,319	12143	LSE
10:28:43	201.65	1347	AT	201.5	201.65	Buy		20,815,684	12142	LSE
10:28:43	201.65	1635	AT	201.5	201.65	Buy		20,814,337	12141	LSE
10:28:43	201.6	3423	AT	201.5	201.6	Buy		20,812,702	12140	LSE
10:28:43	201.6	1580	AT	201.5	201.6	Buy		20,809,279	12139	LSE
10:28:43	201.6	1635	AT	201.5	201.6	Buy		20,807,699	12138	LSE
10:28:43	201.55	766	AT	201.55	201.65	Sell		20,806,064	12137	LSE
10:28:43	201.55	1580	AT	201.55	201.65	Sell		20,805,298	12136	LSE
10:28:43	201.55	1635	AT	201.55	201.65	Sell		20,803,718	12135	LSE
10:28:43	201.6	3807	AT	201.6	201.65	Sell		20,802,083	12134	LSE
10:28:43	201.7	141	AT	201.55	201.7	Buy		20,798,276	12133	LSE
10:28:43	201.7	681	AT	201.55	201.7	Buy		20,798,135	12132	LSE
10:28:43	201.7	1580	AT	201.55	201.7	Buy		20,797,454	12131	LSE
10:28:43	201.7	1635	AT	201.55	201.7	Buy		20,795,874	12130	LSE
10:28:43	201.7	2385	AT	201.55	201.7	Buy		20,794,239	12129	LSE
10:28:43	201.65	681	AT	201.55	201.65	Buy		20,791,854	12128	LSE
10:28:43	201.65	1580	AT	201.55	201.65	Buy		20,791,173	12127	LSE
10:28:43	201.65	1635	AT	201.55	201.65	Buy		20,789,593	12126	LSE
10:28:43	201.65	682	AT	201.55	201.65	Buy		20,787,958	12125	LSE
10:28:43	201.55	2770	AT	201.55	201.65	Sell		20,787,276	12124	LSE
10:28:43	201.55	1230	AT	201.55	201.65	Sell		20,784,506	12123	LSE
10:28:43	201.55	350	AT	201.55	201.65	Sell		20,783,276	12122	LSE
10:28:43	201.55	650	AT	201.55	201.65	Sell		20,782,926	12121	LSE
10:28:43	201.55	140	AT	201.55	201.65	Sell		20,782,276	12120	LSE
10:28:43	201.6	1635	AT	201.55	201.6	Buy		20,782,136	12119	LSE
10:28:43	201.55	515	AT	201.55	201.65	Sell		20,780,501	12118	LSE
10:28:43	201.55	1580	AT	201.55	201.65	Sell		20,779,986	12117	LSE
10:28:43	201.55	1635	AT	201.55	201.65	Sell		20,778,406	12116	LSE
10:28:43	201.65	622	AT	201.55	201.65	Buy		20,776,771	12115	LSE
10:28:43	201.65	683	AT	201.55	201.65	Buy		20,776,149	12114	LSE
10:28:43	201.65	1580	AT	201.55	201.65	Buy		20,775,466	12113	LSE
10:28:43	201.65	773	AT	201.55	201.65	Buy		20,773,886	12112	LSE
10:28:43	201.65	1635	AT	201.55	201.65	Buy		20,773,113	12111	LSE
10:28:43	201.6	3363	AT	201.55	201.6	Buy		20,771,478	12110	LSE
10:28:43	201.6	1635	AT	201.55	201.6	Buy		20,768,115	12109	LSE
10:28:43	201.6	743	AT	201.5	201.6	Buy		20,766,480	12108	LSE
10:28:43	201.6	1982	AT	201.5	201.6	Buy		20,765,737	12107	LSE
10:28:43	201.55	1580	AT	201.55	201.6	Sell		20,763,755	12106	LSE
10:28:43	201.55	772	AT	201.55	201.6	Sell		20,762,175	12105	LSE
10:28:43	201.55	1500	AT	201.55	201.6	Sell		20,761,403	12104	LSE
10:28:43	201.55	135	AT	201.55	201.6	Sell		20,759,903	12103	LSE
10:28:43	201.55	1580	AT	201.55	201.65	Sell		20,759,768	12102	LSE
10:28:43	201.55	1635	AT	201.55	201.65	Sell		20,758,188	12101	LSE

Cherry Hill Mortgage Investment

Medallion Trust Series 2...

Liberty Satellite

Leap Therapeutics

LIV Capital Acquisition ...

Lysander Slater Preferre...

Lucid Diagnostics

LDH Growth Corporation I

Constellation Brands

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions