Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.35

0.45

( 0.21% )

Updated: 08:05:53

Delayed by 15 minutes

Trade 12251 - 12201 (10:29-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:36	201.85	4960	AT	201.75	201.85	Buy		20,981,924	12251	LSE
10:29:36	201.85	765	AT	201.75	201.85	Buy		20,976,964	12250	LSE
10:29:36	201.85	2390	AT	201.75	201.85	Buy		20,976,199	12249	LSE
10:29:36	201.85	1808	AT	201.75	201.85	Buy		20,973,809	12248	LSE
10:29:36	201.85	1580	AT	201.75	201.85	Buy		20,972,001	12247	LSE
10:29:36	201.85	1635	AT	201.75	201.85	Buy		20,970,421	12246	LSE
10:29:36	201.85	676	AT	201.75	201.85	Buy		20,968,786	12245	LSE
10:29:36	201.75	1580	AT	201.7	201.75	Buy		20,968,110	12244	LSE
10:29:36	201.75	1534	AT	201.7	201.75	Buy		20,966,530	12243	LSE
10:29:33	203.2	17	O	201.65	201.75	Buy		20,964,996	12242	LSE
10:29:28	201.75	225	AT	201.65	201.75	Buy		20,964,979	12241	LSE
10:29:12	201.7	55	AT	201.6	201.7	Buy		20,964,754	12240	LSE
10:29:12	201.7	490	AT	201.6	201.7	Buy		20,964,699	12239	LSE
10:29:08	201.65	2158	AT	201.65	201.7	Sell		20,964,209	12238	LSE
10:29:08	201.65	1300	AT	201.65	201.7	Sell		20,962,051	12237	LSE
10:28:58	203.0	5	O	201.6	201.7	Buy		20,960,751	12236	LSE
10:28:56	202.95	7	O	201.6	201.7	Buy		20,960,746	12235	LSE
10:28:48	201.6	1635	AT	201.55	201.6	Buy		20,960,739	12234	LSE
10:28:48	201.6	829	AT	201.55	201.6	Buy		20,959,104	12233	LSE
10:28:48	201.6	5697	AT	201.6	201.65	Sell		20,958,275	12232	LSE
10:28:48	201.6	3832	AT	201.6	201.65	Sell		20,952,578	12231	LSE
10:28:48	201.6	1580	AT	201.6	201.65	Sell		20,948,746	12230	LSE
10:28:48	201.6	682	AT	201.6	201.65	Sell		20,947,166	12229	LSE
10:28:46	201.65	10000	AT	201.65	201.7	Sell		20,946,484	12228	LSE
10:28:44	201.65	755	AT	201.65	201.7	Sell		20,936,484	12227	LSE
10:28:44	201.65	3900	AT	201.65	201.7	Sell		20,935,729	12226	LSE
10:28:44	201.7	675	AT	201.6	201.7	Buy		20,931,829	12225	LSE
10:28:44	201.7	3455	AT	201.6	201.7	Buy		20,931,154	12224	LSE
10:28:44	201.7	678	AT	201.6	201.7	Buy		20,927,699	12223	LSE
10:28:44	201.7	1580	AT	201.6	201.7	Buy		20,927,021	12222	LSE
10:28:44	201.7	1635	AT	201.6	201.7	Buy		20,925,441	12221	LSE
10:28:44	201.7	1061	AT	201.6	201.7	Buy		20,923,806	12220	LSE
10:28:44	201.65	1635	AT	201.6	201.65	Buy		20,922,745	12219	LSE
10:28:44	201.7	996	AT	201.55	201.7	Buy		20,921,110	12218	LSE
10:28:44	201.65	678	AT	201.55	201.65	Buy		20,920,114	12217	LSE
10:28:44	201.65	1580	AT	201.55	201.65	Buy		20,919,436	12216	LSE
10:28:44	201.65	1635	AT	201.55	201.65	Buy		20,917,856	12215	LSE
10:28:44	201.65	742	AT	201.55	201.65	Buy		20,916,221	12214	LSE
10:28:44	201.65	3950	AT	201.55	201.65	Buy		20,915,479	12213	LSE
10:28:44	201.55	326	AT	201.55	201.65	Sell		20,911,529	12212	LSE
10:28:44	201.55	1580	AT	201.55	201.65	Sell		20,911,203	12211	LSE
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,909,623	12210	LSE
10:28:44	201.55	594	AT	201.55	201.65	Sell		20,907,988	12209	LSE
10:28:44	201.65	2106	AT	201.55	201.65	Buy		20,907,394	12208	LSE
10:28:44	201.65	1635	AT	201.55	201.65	Buy		20,905,288	12207	LSE
10:28:44	201.65	1580	AT	201.55	201.65	Buy		20,903,653	12206	LSE
10:28:44	201.65	679	AT	201.55	201.65	Buy		20,902,073	12205	LSE
10:28:44	201.55	135	AT	201.55	201.65	Sell		20,901,394	12204	LSE
10:28:44	201.55	1539	AT	201.55	201.65	Sell		20,901,259	12203	LSE
10:28:44	201.55	1580	AT	201.55	201.65	Sell		20,899,720	12202	LSE
10:28:44	201.55	1635	AT	201.55	201.65	Sell		20,898,140	12201	LSE

Str PD Gcso Cap TR I

Gaztransport Et Technigaz

Mejority Capital

PS Business Parks, Inc.

Park Hotels and Resorts

Lonestar Resources

Lehman Abs 7.625 Vz

21st Century Oncology Holdings,

Chimera Investment Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions