Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.55

-2.60

( -1.20% )

Updated: 07:06:00

Delayed by 15 minutes

Trade 6401 - 6351 (09:13-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:47	202.3	594	AT	202.3	202.4	Sell		11,630,616	6401	LSE
09:13:47	202.35	2000	AT	202.35	202.4	Sell		11,630,022	6400	LSE
09:13:47	202.3	594	AT	202.3	202.4	Sell		11,628,022	6399	LSE
09:13:47	202.3	1424	AT	202.3	202.4	Sell		11,627,428	6398	LSE
09:13:47	202.3	594	AT	202.3	202.4	Sell		11,626,004	6397	LSE
09:13:47	202.3	208	AT	202.3	202.4	Sell		11,625,410	6396	LSE
09:13:47	202.3	526	AT	202.3	202.4	Sell		11,625,202	6395	LSE
09:13:47	202.3	1774	AT	202.3	202.4	Sell		11,624,676	6394	LSE
09:13:47	202.3	790	AT	202.3	202.6	Sell		11,622,902	6393	LSE
09:13:47	202.3	1402	AT	202.3	202.6	Sell		11,622,112	6392	LSE
09:13:47	202.3	781	AT	202.3	202.6	Sell		11,620,710	6391	LSE
09:13:47	202.3	10650	AT	202.3	202.6	Sell		11,619,929	6390	LSE
09:13:47	202.3	3802	AT	202.3	202.6	Sell		11,609,279	6389	LSE
09:13:47	202.3	1696	AT	202.3	202.6	Sell		11,605,477	6388	LSE
09:13:47	202.3	1524	AT	202.3	202.6	Sell		11,603,781	6387	LSE
09:13:47	202.35	1500	AT	202.35	202.6	Sell		11,602,257	6386	LSE
09:13:47	202.35	1151	AT	202.35	202.6	Sell		11,600,757	6385	LSE
09:13:47	202.35	2772	AT	202.35	202.6	Sell		11,599,606	6384	LSE
09:13:47	202.35	3746	AT	202.35	202.6	Sell		11,596,834	6383	LSE
09:13:47	202.35	1696	AT	202.35	202.6	Sell		11,593,088	6382	LSE
09:13:47	202.35	1929	AT	202.35	202.6	Sell		11,591,392	6381	LSE
09:13:47	202.35	7100	AT	202.35	202.6	Sell		11,589,463	6380	LSE
09:13:47	202.35	732	AT	202.35	202.6	Sell		11,582,363	6379	LSE
09:13:47	202.35	1630	AT	202.35	202.6	Sell		11,581,631	6378	LSE
09:13:47	202.4	4062	AT	202.4	202.6	Sell		11,580,001	6377	LSE
09:13:47	202.4	1151	AT	202.4	202.6	Sell		11,575,939	6376	LSE
09:13:47	202.4	688	AT	202.4	202.6	Sell		11,574,788	6375	LSE
09:13:47	202.4	3529	AT	202.4	202.6	Sell		11,574,100	6374	LSE
09:13:47	202.4	2766	AT	202.4	202.6	Sell		11,570,571	6373	LSE
09:13:47	202.4	3550	AT	202.4	202.6	Sell		11,567,805	6372	LSE
09:13:47	202.4	1922	AT	202.4	202.6	Sell		11,564,255	6371	LSE
09:13:47	202.4	1696	AT	202.4	202.6	Sell		11,562,333	6370	LSE
09:13:47	202.4	1630	AT	202.4	202.6	Sell		11,560,637	6369	LSE
09:13:47	202.45	370	AT	202.45	202.6	Sell		11,559,007	6368	LSE
09:13:47	202.45	3550	AT	202.45	202.6	Sell		11,558,637	6367	LSE
09:13:47	202.45	762	AT	202.45	202.6	Sell		11,555,087	6366	LSE
09:13:47	202.45	3967	AT	202.45	202.6	Sell		11,554,325	6365	LSE
09:13:47	202.45	2014	AT	202.45	202.6	Sell		11,550,358	6364	LSE
09:13:47	202.45	1696	AT	202.45	202.6	Sell		11,548,344	6363	LSE
09:13:47	202.45	1630	AT	202.45	202.6	Sell		11,546,648	6362	LSE
09:13:47	202.45	614	AT	202.45	202.6	Sell		11,545,018	6361	LSE
09:13:47	202.5	611	AT	202.5	202.6	Sell		11,544,404	6360	LSE
09:13:47	202.5	780	AT	202.5	202.6	Sell		11,543,793	6359	LSE
09:13:46	202.53	2680	O	202.5	202.6	Sell		11,543,013	6358	LSE
09:13:35	202.45	685	AT	202.4	202.45	Buy		11,540,333	6357	LSE
09:13:35	202.45	1381	AT	202.4	202.45	Buy		11,539,648	6356	LSE
09:13:34	202.45	427	AT	202.35	202.45	Buy		11,538,267	6355	LSE
09:13:34	202.45	1779	AT	202.35	202.45	Buy		11,537,840	6354	LSE
09:13:34	202.45	759	AT	202.35	202.45	Buy		11,536,061	6353	LSE
09:13:34	202.45	706	AT	202.35	202.45	Buy		11,535,302	6352	LSE
09:13:34	202.45	1630	AT	202.35	202.45	Buy		11,534,596	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions