Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 10651 - 10601 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:11	201.85	3265	AT	201.85	201.9	Sell		18,710,935	10651	LSE
10:19:11	201.85	2501	AT	201.85	201.9	Sell		18,707,670	10650	LSE
10:18:55	201.9	3	O	201.85	201.9	Buy		18,705,169	10649	LSE
10:18:52	201.9	137	AT	201.85	201.9	Buy		18,705,166	10648	LSE
10:18:52	201.9	383	AT	201.85	201.9	Buy		18,705,029	10647	LSE
10:18:47	201.85	4172	AT	201.8	201.85	Buy		18,704,646	10646	LSE
10:18:47	201.85	12	AT	201.8	201.85	Buy		18,700,474	10645	LSE
10:18:47	201.85	405	AT	201.8	201.85	Buy		18,700,462	10644	LSE
10:18:47	201.85	2187	AT	201.8	201.85	Buy		18,700,057	10643	LSE
10:18:47	201.9	2015	AT	201.75	201.9	Buy		18,697,870	10642	LSE
10:18:47	201.9	808	AT	201.75	201.9	Buy		18,695,855	10641	LSE
10:18:47	201.85	863	AT	201.75	201.85	Buy		18,695,047	10640	LSE
10:18:47	201.85	1604	AT	201.75	201.85	Buy		18,694,184	10639	LSE
10:18:47	201.85	669	AT	201.75	201.85	Buy		18,692,580	10638	LSE
10:18:47	201.85	2000	AT	201.75	201.85	Buy		18,691,911	10637	LSE
10:18:47	201.8	1527	AT	201.8	201.85	Sell		18,689,911	10636	LSE
10:18:47	201.8	108	AT	201.8	201.85	Sell		18,688,384	10635	LSE
10:18:47	201.8	199	AT	201.8	201.85	Sell		18,688,276	10634	LSE
10:18:47	201.8	1381	AT	201.8	201.85	Sell		18,688,077	10633	LSE
10:18:47	201.75	4123	AT	201.7	201.75	Buy		18,686,696	10632	LSE
10:18:40	201.734	1150	O	201.7	201.75	Buy		18,682,573	10631	LSE
10:18:39	201.75	1	O	201.7	201.75	Buy		18,681,423	10630	LSE
10:18:33	201.75	1313	AT	201.75	201.8	Sell		18,681,422	10629	LSE
10:18:33	201.75	516	AT	201.75	201.8	Sell		18,680,109	10628	LSE
10:18:33	201.75	1789	AT	201.75	201.8	Sell		18,679,593	10627	LSE
10:18:32	201.75	1118	AT	201.75	201.8	Sell		18,677,804	10626	LSE
10:18:32	201.75	7861	AT	201.75	201.8	Sell		18,676,686	10625	LSE
10:18:32	201.8	350	AT	201.75	201.8	Buy		18,668,825	10624	LSE
10:18:32	201.8	910	AT	201.75	201.8	Buy		18,668,475	10623	LSE
10:18:32	201.8	630	AT	201.75	201.8	Buy		18,667,565	10622	LSE
10:18:32	201.8	743	AT	201.75	201.8	Buy		18,666,935	10621	LSE
10:18:12	201.8	307	AT	201.7	201.8	Buy		18,666,192	10620	LSE
10:18:03	201.8	12	O	201.7	201.8	Buy		18,665,885	10619	LSE
10:18:02	201.75	796	AT	201.7	201.75	Buy		18,665,873	10618	LSE
10:18:02	201.75	743	AT	201.7	201.75	Buy		18,665,077	10617	LSE
10:18:02	201.75	937	AT	201.7	201.75	Buy		18,664,334	10616	LSE
10:18:02	201.7	1635	AT	201.7	201.75	Sell		18,663,397	10615	LSE
10:18:02	201.7	336	AT	201.65	201.7	Buy		18,661,762	10614	LSE
10:18:02	201.7	786	AT	201.65	201.7	Buy		18,661,426	10613	LSE
10:18:02	201.7	123	AT	201.65	201.7	Buy		18,660,640	10612	LSE
10:17:55	201.7	1393	AT	201.65	201.7	Buy		18,660,517	10611	LSE
10:17:55	201.7	1635	AT	201.65	201.7	Buy		18,659,124	10610	LSE
10:17:55	201.7	1635	AT	201.65	201.7	Buy		18,657,489	10609	LSE
10:17:55	201.7	99	AT	201.65	201.7	Buy		18,655,854	10608	LSE
10:17:54	201.7	359	AT	201.65	201.7	Buy		18,655,755	10607	LSE
10:17:54	201.7	549	AT	201.65	201.7	Buy		18,655,396	10606	LSE
10:17:54	201.7	1282	AT	201.65	201.7	Buy		18,654,847	10605	LSE
10:17:54	201.7	2395	AT	201.65	201.7	Buy		18,653,565	10604	LSE
10:17:50	201.7	1	O	201.65	201.7	Buy		18,651,170	10603	LSE
10:17:46	201.7	1036	AT	201.6	201.7	Buy		18,651,169	10602	LSE
10:17:46	201.7	341	AT	201.6	201.7	Buy		18,650,133	10601	LSE

Folkstone Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions