Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:12	202.2	2071	AT	202.2	202.45	Sell		11,738,162	6451	LSE
09:14:12	202.25	4221	AT	202.25	202.45	Sell		11,736,091	6450	LSE
09:14:12	202.25	1696	AT	202.25	202.45	Sell		11,731,870	6449	LSE
09:14:12	202.25	4026	AT	202.25	202.45	Sell		11,730,174	6448	LSE
09:14:12	202.25	2268	AT	202.25	202.45	Sell		11,726,148	6447	LSE
09:14:12	202.25	1364	AT	202.25	202.45	Sell		11,723,880	6446	LSE
09:14:12	202.25	7450	AT	202.25	202.45	Sell		11,722,516	6445	LSE
09:14:12	202.25	1151	AT	202.25	202.45	Sell		11,715,066	6444	LSE
09:14:12	202.25	2754	AT	202.25	202.45	Sell		11,713,915	6443	LSE
09:14:12	202.25	680	AT	202.25	202.45	Sell		11,711,161	6442	LSE
09:14:12	202.25	2045	AT	202.25	202.45	Sell		11,710,481	6441	LSE
09:14:12	202.3	1781	AT	202.3	202.45	Sell		11,708,436	6440	LSE
09:14:12	202.3	4009	AT	202.3	202.45	Sell		11,706,655	6439	LSE
09:14:12	202.3	1151	AT	202.3	202.45	Sell		11,702,646	6438	LSE
09:14:12	202.3	2019	AT	202.3	202.45	Sell		11,701,495	6437	LSE
09:14:12	202.3	2754	AT	202.3	202.45	Sell		11,699,476	6436	LSE
09:14:12	202.3	3626	AT	202.3	202.45	Sell		11,696,722	6435	LSE
09:14:12	202.3	3550	AT	202.3	202.45	Sell		11,693,096	6434	LSE
09:14:12	202.3	2312	AT	202.3	202.45	Sell		11,689,546	6433	LSE
09:14:12	202.3	481	AT	202.3	202.45	Sell		11,687,234	6432	LSE
09:14:12	202.35	4060	AT	202.35	202.45	Sell		11,686,753	6431	LSE
09:14:12	202.35	2751	AT	202.35	202.45	Sell		11,682,693	6430	LSE
09:14:12	202.35	3431	AT	202.35	202.45	Sell		11,679,942	6429	LSE
09:14:12	202.35	793	AT	202.35	202.45	Sell		11,676,511	6428	LSE
09:14:12	202.35	2014	AT	202.35	202.45	Sell		11,675,718	6427	LSE
09:14:12	202.4	2081	AT	202.4	202.45	Sell		11,673,704	6426	LSE
09:14:12	202.4	1696	AT	202.4	202.45	Sell		11,671,623	6425	LSE
09:14:12	202.4	592	AT	202.4	202.45	Sell		11,669,927	6424	LSE
09:14:07	203.21	4000	O	202.4	202.5	Buy		11,669,335	6423	LSE
09:14:04	202.5	20	O	202.4	202.5	Buy		11,665,335	6422	LSE
09:14:03	202.43	746	O	202.4	202.5	Sell		11,665,315	6421	LSE
09:13:56	202.45	1696	AT	202.4	202.45	Buy		11,664,569	6420	LSE
09:13:56	202.45	1696	AT	202.4	202.45	Buy		11,662,873	6419	LSE
09:13:56	202.45	1630	AT	202.4	202.45	Buy		11,661,177	6418	LSE
09:13:56	202.45	803	AT	202.4	202.45	Buy		11,659,547	6417	LSE
09:13:56	202.45	1696	AT	202.35	202.45	Buy		11,658,744	6416	LSE
09:13:56	202.45	3700	AT	202.35	202.45	Buy		11,657,048	6415	LSE
09:13:56	202.45	1630	AT	202.35	202.45	Buy		11,653,348	6414	LSE
09:13:48	202.4	4027	AT	202.3	202.4	Buy		11,651,718	6413	LSE
09:13:48	202.4	1630	AT	202.3	202.4	Buy		11,647,691	6412	LSE
09:13:48	202.4	1696	AT	202.3	202.4	Buy		11,646,061	6411	LSE
09:13:47	202.35	66	AT	202.35	202.45	Sell		11,644,365	6410	LSE
09:13:47	202.35	594	AT	202.35	202.45	Sell		11,644,299	6409	LSE
09:13:47	202.4	2200	AT	202.4	202.45	Sell		11,643,705	6408	LSE
09:13:47	202.45	546	AT	202.35	202.45	Buy		11,641,505	6407	LSE
09:13:47	202.45	2017	AT	202.35	202.45	Buy		11,640,959	6406	LSE
09:13:47	202.4	3804	AT	202.35	202.4	Buy		11,638,942	6405	LSE
09:13:47	202.4	697	AT	202.35	202.4	Buy		11,635,138	6404	LSE
09:13:47	202.35	3591	AT	202.3	202.35	Buy		11,634,441	6403	LSE
09:13:47	202.3	234	AT	202.3	202.4	Sell		11,630,850	6402	LSE
09:13:47	202.3	594	AT	202.3	202.4	Sell		11,630,616	6401	LSE

Societe Generale Effekten

Global Interconnection

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions