Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.40

-1.75

( -0.81% )

Updated: 06:14:38

Delayed by 15 minutes

Trade 12851 - 12801 (10:33-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:17	201.7	1580	AT	201.7	201.75	Sell		21,794,838	12851	LSE
10:33:16	201.7	144	AT	201.7	201.8	Sell		21,793,258	12850	LSE
10:33:16	201.7	1635	AT	201.7	201.8	Sell		21,793,114	12849	LSE
10:33:16	201.8	1194	AT	201.65	201.8	Buy		21,791,479	12848	LSE
10:33:16	201.8	1635	AT	201.65	201.8	Buy		21,790,285	12847	LSE
10:33:16	201.8	838	AT	201.65	201.8	Buy		21,788,650	12846	LSE
10:33:16	201.8	1580	AT	201.65	201.8	Buy		21,787,812	12845	LSE
10:33:16	201.8	753	AT	201.65	201.8	Buy		21,786,232	12844	LSE
10:33:16	201.7	771	AT	201.7	201.8	Sell		21,785,479	12843	LSE
10:33:16	201.7	838	AT	201.7	201.8	Sell		21,784,708	12842	LSE
10:33:16	201.7	1635	AT	201.7	201.8	Sell		21,783,870	12841	LSE
10:33:16	201.7	1418	AT	201.7	201.8	Sell		21,782,235	12840	LSE
10:33:16	201.8	2785	AT	201.7	201.8	Buy		21,780,817	12839	LSE
10:33:16	201.8	1635	AT	201.7	201.8	Buy		21,778,032	12838	LSE
10:33:16	201.8	1580	AT	201.7	201.8	Buy		21,776,397	12837	LSE
10:33:16	201.7	162	AT	201.7	201.8	Sell		21,774,817	12836	LSE
10:33:16	201.7	838	AT	201.7	201.8	Sell		21,774,655	12835	LSE
10:33:16	201.7	328	AT	201.7	201.8	Sell		21,773,817	12834	LSE
10:33:16	201.7	753	AT	201.7	201.8	Sell		21,773,489	12833	LSE
10:33:16	201.7	839	AT	201.7	201.8	Sell		21,772,736	12832	LSE
10:33:16	201.7	1635	AT	201.7	201.8	Sell		21,771,897	12831	LSE
10:33:16	201.7	1445	AT	201.7	201.8	Sell		21,770,262	12830	LSE
10:33:16	201.85	442	AT	201.7	201.85	Buy		21,768,817	12829	LSE
10:33:16	201.8	838	AT	201.7	201.8	Buy		21,768,375	12828	LSE
10:33:16	201.8	1580	AT	201.7	201.8	Buy		21,767,537	12827	LSE
10:33:16	201.8	1635	AT	201.7	201.8	Buy		21,765,957	12826	LSE
10:33:16	201.8	776	AT	201.7	201.8	Buy		21,764,322	12825	LSE
10:33:16	201.8	729	AT	201.7	201.8	Buy		21,763,546	12824	LSE
10:33:16	201.7	135	AT	201.7	201.8	Sell		21,762,817	12823	LSE
10:33:16	201.8	2785	AT	201.65	201.8	Buy		21,762,682	12822	LSE
10:33:16	201.75	1580	AT	201.65	201.75	Buy		21,759,897	12821	LSE
10:33:16	201.75	1635	AT	201.65	201.75	Buy		21,758,317	12820	LSE
10:33:16	201.7	1580	AT	201.7	201.8	Sell		21,756,682	12819	LSE
10:33:16	201.7	735	AT	201.7	201.8	Sell		21,755,102	12818	LSE
10:33:16	201.7	561	AT	201.7	201.8	Sell		21,754,367	12817	LSE
10:33:16	201.7	1074	AT	201.7	201.8	Sell		21,753,806	12816	LSE
10:33:16	201.7	860	AT	201.7	201.8	Sell		21,752,732	12815	LSE
10:33:16	201.7	1000	AT	201.7	201.8	Sell		21,751,872	12814	LSE
10:33:16	201.8	366	AT	201.7	201.8	Buy		21,750,872	12813	LSE
10:33:16	201.8	839	AT	201.7	201.8	Buy		21,750,506	12812	LSE
10:33:16	201.8	1580	AT	201.7	201.8	Buy		21,749,667	12811	LSE
10:33:16	201.8	1635	AT	201.7	201.8	Buy		21,748,087	12810	LSE
10:33:16	201.75	1580	AT	201.7	201.75	Buy		21,746,452	12809	LSE
10:33:16	201.7	1890	AT	201.7	201.8	Sell		21,744,872	12808	LSE
10:33:16	201.7	1580	AT	201.7	201.8	Sell		21,742,982	12807	LSE
10:33:16	201.7	1530	AT	201.7	201.8	Sell		21,741,402	12806	LSE
10:33:15	201.7	1000	AT	201.7	201.85	Sell		21,739,872	12805	LSE
10:33:15	201.8	2368	AT	201.65	201.8	Buy		21,738,872	12804	LSE
10:33:15	201.8	1580	AT	201.65	201.8	Buy		21,736,504	12803	LSE
10:33:15	201.8	1635	AT	201.65	201.8	Buy		21,734,924	12802	LSE
10:33:15	201.8	417	AT	201.65	201.8	Buy		21,733,289	12801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions