Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.45

-1.70

( -0.79% )

Updated: 05:52:59

Delayed by 15 minutes

Trade 14101 - 14051 (10:37-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:55	201.7	1635	AT	201.55	201.7	Buy		23,541,874	14101	LSE
10:37:55	201.7	1134	AT	201.55	201.7	Buy		23,540,239	14100	LSE
10:37:55	201.7	1151	AT	201.55	201.7	Buy		23,539,105	14099	LSE
10:37:55	201.7	1358	AT	201.55	201.7	Buy		23,537,954	14098	LSE
10:37:55	201.65	1580	AT	201.55	201.65	Buy		23,536,596	14097	LSE
10:37:55	201.65	791	AT	201.55	201.65	Buy		23,535,016	14096	LSE
10:37:55	201.65	1635	AT	201.55	201.65	Buy		23,534,225	14095	LSE
10:37:55	201.55	1013	AT	201.55	201.65	Sell		23,532,590	14094	LSE
10:37:55	201.55	1580	AT	201.55	201.65	Sell		23,531,577	14093	LSE
10:37:55	201.6	767	AT	201.6	201.65	Sell		23,529,997	14092	LSE
10:37:55	201.6	1580	AT	201.6	201.65	Sell		23,529,230	14091	LSE
10:37:55	201.7	222	AT	201.55	201.7	Buy		23,527,650	14090	LSE
10:37:55	201.7	1635	AT	201.55	201.7	Buy		23,527,428	14089	LSE
10:37:55	201.7	1151	AT	201.55	201.7	Buy		23,525,793	14088	LSE
10:37:55	201.7	1135	AT	201.55	201.7	Buy		23,524,642	14087	LSE
10:37:55	201.7	303	AT	201.55	201.7	Buy		23,523,507	14086	LSE
10:37:55	201.65	2500	AT	201.55	201.65	Buy		23,523,204	14085	LSE
10:37:55	201.65	1580	AT	201.55	201.65	Buy		23,520,704	14084	LSE
10:37:55	201.65	1635	AT	201.55	201.65	Buy		23,519,124	14083	LSE
10:37:55	201.55	531	AT	201.55	201.65	Sell		23,517,489	14082	LSE
10:37:55	201.55	1674	AT	201.55	201.65	Sell		23,516,958	14081	LSE
10:37:55	201.55	749	AT	201.55	201.65	Sell		23,515,284	14080	LSE
10:37:55	201.6	1580	AT	201.6	201.7	Sell		23,514,535	14079	LSE
10:37:55	201.6	719	AT	201.6	201.7	Sell		23,512,955	14078	LSE
10:37:55	201.6	1448	AT	201.6	201.7	Sell		23,512,236	14077	LSE
10:37:55	201.7	435	AT	201.6	201.7	Buy		23,510,788	14076	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,510,353	14075	LSE
10:37:55	201.7	3802	AT	201.6	201.7	Buy		23,508,718	14074	LSE
10:37:55	201.7	752	AT	201.6	201.7	Buy		23,504,916	14073	LSE
10:37:55	201.65	1580	AT	201.6	201.65	Buy		23,504,164	14072	LSE
10:37:55	201.65	1635	AT	201.6	201.65	Buy		23,502,584	14071	LSE
10:37:55	201.6	187	AT	201.6	201.65	Sell		23,500,949	14070	LSE
10:37:55	201.6	1580	AT	201.6	201.65	Sell		23,500,762	14069	LSE
10:37:55	201.6	3069	AT	201.6	201.7	Sell		23,499,182	14068	LSE
10:37:55	201.6	768	AT	201.6	201.7	Sell		23,496,113	14067	LSE
10:37:55	201.6	1163	AT	201.6	201.7	Sell		23,495,345	14066	LSE
10:37:55	201.6	472	AT	201.6	201.7	Sell		23,494,182	14065	LSE
10:37:55	201.6	1580	AT	201.6	201.7	Sell		23,493,710	14064	LSE
10:37:55	201.6	1135	AT	201.6	201.7	Sell		23,492,130	14063	LSE
10:37:55	201.6	1213	AT	201.6	201.7	Sell		23,490,995	14062	LSE
10:37:55	201.7	828	AT	201.6	201.7	Buy		23,489,782	14061	LSE
10:37:55	201.7	789	AT	201.6	201.7	Buy		23,488,954	14060	LSE
10:37:55	201.7	1635	AT	201.6	201.7	Buy		23,488,165	14059	LSE
10:37:55	201.65	3533	AT	201.6	201.65	Buy		23,486,530	14058	LSE
10:37:55	201.65	1580	AT	201.6	201.65	Buy		23,482,997	14057	LSE
10:37:55	201.65	1635	AT	201.6	201.65	Buy		23,481,417	14056	LSE
10:37:55	201.6	2627	AT	201.6	201.65	Sell		23,479,782	14055	LSE
10:37:55	201.6	772	AT	201.6	201.65	Sell		23,477,155	14054	LSE
10:37:55	201.6	4700	AT	201.6	201.65	Sell		23,476,383	14053	LSE
10:37:55	201.6	7368	AT	201.6	201.65	Sell		23,471,683	14052	LSE
10:37:55	201.6	1007	AT	201.6	201.7	Sell		23,464,315	14051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions