Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (10:45-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:36	201.65	904	AT	201.55	201.65	Buy		25,933,510	15751	LSE
10:45:36	201.65	192	AT	201.55	201.65	Buy		25,932,606	15750	LSE
10:45:36	201.65	596	AT	201.55	201.65	Buy		25,932,414	15749	LSE
10:45:36	201.65	1404	AT	201.55	201.65	Buy		25,931,818	15748	LSE
10:45:36	201.65	176	AT	201.55	201.65	Buy		25,930,414	15747	LSE
10:45:36	201.65	1635	AT	201.55	201.65	Buy		25,930,238	15746	LSE
10:45:36	201.65	189	AT	201.55	201.65	Buy		25,928,603	15745	LSE
10:45:36	201.65	1088	AT	201.55	201.65	Buy		25,928,414	15744	LSE
10:45:36	201.6	1534	AT	201.5	201.6	Buy		25,927,326	15743	LSE
10:45:36	201.6	666	AT	201.5	201.6	Buy		25,925,792	15742	LSE
10:45:36	201.6	1800	AT	201.5	201.6	Buy		25,925,126	15741	LSE
10:45:36	201.55	1326	AT	201.55	201.65	Sell		25,923,326	15740	LSE
10:45:36	201.55	904	AT	201.55	201.65	Sell		25,922,000	15739	LSE
10:45:36	201.55	1635	AT	201.55	201.65	Sell		25,921,096	15738	LSE
10:45:36	201.55	181	AT	201.55	201.65	Sell		25,919,461	15737	LSE
10:45:35	201.65	735	AT	201.55	201.65	Buy		25,919,280	15736	LSE
10:45:35	201.55	1399	AT	201.55	201.65	Sell		25,918,545	15735	LSE
10:45:35	201.55	1635	AT	201.55	201.65	Sell		25,917,146	15734	LSE
10:45:35	201.65	906	AT	201.55	201.65	Buy		25,915,511	15733	LSE
10:45:35	201.65	345	AT	201.55	201.65	Buy		25,914,605	15732	LSE
10:45:35	201.65	1265	AT	201.55	201.65	Buy		25,914,260	15731	LSE
10:45:35	201.65	25	AT	201.55	201.65	Buy		25,912,995	15730	LSE
10:45:35	201.65	110	AT	201.55	201.65	Buy		25,912,970	15729	LSE
10:45:35	201.65	735	AT	201.55	201.65	Buy		25,912,860	15728	LSE
10:45:35	201.65	735	AT	201.55	201.65	Buy		25,912,125	15727	LSE
10:45:35	201.6	600	AT	201.55	201.6	Buy		25,911,390	15726	LSE
10:45:35	201.6	600	AT	201.5	201.6	Buy		25,910,790	15725	LSE
10:45:35	201.55	1192	AT	201.55	201.65	Sell		25,910,190	15724	LSE
10:45:35	201.55	443	AT	201.55	201.65	Sell		25,908,998	15723	LSE
10:45:35	201.55	1580	AT	201.55	201.65	Sell		25,908,555	15722	LSE
10:45:35	201.55	2023	AT	201.55	201.65	Sell		25,906,975	15721	LSE
10:45:35	201.6	443	AT	201.6	201.65	Sell		25,904,952	15720	LSE
10:45:35	201.6	1580	AT	201.6	201.65	Sell		25,904,509	15719	LSE
10:45:35	201.65	542	AT	201.55	201.65	Buy		25,902,929	15718	LSE
10:45:35	201.65	365	AT	201.55	201.65	Buy		25,902,387	15717	LSE
10:45:35	201.65	1635	AT	201.55	201.65	Buy		25,902,022	15716	LSE
10:45:35	201.65	1742	AT	201.55	201.65	Buy		25,900,387	15715	LSE
10:45:35	201.65	258	AT	201.55	201.65	Buy		25,898,645	15714	LSE
10:45:35	201.65	1322	AT	201.55	201.65	Buy		25,898,387	15713	LSE
10:45:35	201.65	678	AT	201.55	201.65	Buy		25,897,065	15712	LSE
10:45:35	201.65	74	AT	201.55	201.65	Buy		25,896,387	15711	LSE
10:45:35	201.65	907	AT	201.55	201.65	Buy		25,896,313	15710	LSE
10:45:35	201.65	943	AT	201.55	201.65	Buy		25,895,406	15709	LSE
10:45:35	201.55	831	AT	201.55	201.65	Sell		25,894,463	15708	LSE
10:45:35	201.55	1192	AT	201.55	201.65	Sell		25,893,632	15707	LSE
10:45:35	201.55	388	AT	201.55	201.65	Sell		25,892,440	15706	LSE
10:45:35	201.55	1635	AT	201.55	201.65	Sell		25,892,052	15705	LSE
10:45:35	201.6	76	AT	201.5	201.6	Buy		25,890,417	15704	LSE
10:45:35	201.6	671	AT	201.5	201.6	Buy		25,890,341	15703	LSE
10:45:35	201.55	831	AT	201.55	201.65	Sell		25,889,670	15702	LSE
10:45:35	201.55	1580	AT	201.55	201.65	Sell		25,888,839	15701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions