Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.65

-1.50

( -0.69% )

Updated: 04:25:44

Delayed by 15 minutes

Trade 7751 - 7701 (09:41-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:21	203.25	1498	AT	203.25	203.3	Sell		14,028,561	7751	LSE
09:41:21	203.25	576	AT	203.25	203.3	Sell		14,027,063	7750	LSE
09:41:21	203.25	3320	AT	203.25	203.35	Sell		14,026,487	7749	LSE
09:41:21	203.25	1630	AT	203.25	203.35	Sell		14,023,167	7748	LSE
09:41:21	203.25	1696	AT	203.25	203.35	Sell		14,021,537	7747	LSE
09:41:21	203.35	405	AT	203.2	203.35	Buy		14,019,841	7746	LSE
09:41:21	203.35	795	AT	203.2	203.35	Buy		14,019,436	7745	LSE
09:41:21	203.3	771	AT	203.2	203.3	Buy		14,018,641	7744	LSE
09:41:21	203.3	1696	AT	203.2	203.3	Buy		14,017,870	7743	LSE
09:41:21	203.3	1630	AT	203.2	203.3	Buy		14,016,174	7742	LSE
09:41:21	203.3	861	AT	203.2	203.3	Buy		14,014,544	7741	LSE
09:41:21	203.35	909	AT	203.2	203.35	Buy		14,013,683	7740	LSE
09:41:21	203.35	2600	AT	203.2	203.35	Buy		14,012,774	7739	LSE
09:41:21	203.3	861	AT	203.2	203.3	Buy		14,010,174	7738	LSE
09:41:21	203.3	1630	AT	203.2	203.3	Buy		14,009,313	7737	LSE
09:41:21	203.3	243	AT	203.2	203.3	Buy		14,007,683	7736	LSE
09:41:21	203.3	1630	AT	203.2	203.3	Buy		14,007,440	7735	LSE
09:41:21	203.3	2393	AT	203.2	203.3	Buy		14,005,810	7734	LSE
09:41:21	203.3	674	AT	203.2	203.3	Buy		14,003,417	7733	LSE
09:41:21	203.25	5000	AT	203.2	203.25	Buy		14,002,743	7732	LSE
09:41:21	203.25	1537	AT	203.2	203.25	Buy		13,997,743	7731	LSE
09:41:21	203.25	1401	AT	203.2	203.25	Buy		13,996,206	7730	LSE
09:41:10	203.2	469	AT	203.1	203.2	Buy		13,994,805	7729	LSE
09:41:08	203.1	2073	AT	203.05	203.1	Buy		13,994,336	7728	LSE
09:41:08	203.1	776	AT	203.05	203.1	Buy		13,992,263	7727	LSE
09:41:08	203.1	1108	AT	203.05	203.1	Buy		13,991,487	7726	LSE
09:40:56	203.096	64910	O	202.95	203.1	Buy		13,990,379	7725	LSE
09:40:35	202.95	483	O	202.95	203.05	Sell		13,925,469	7724	LSE
09:40:29	203.0	1696	AT	203.0	203.1	Sell		13,924,986	7723	LSE
09:40:29	203.05	2300	AT	203.0	203.05	Buy		13,923,290	7722	LSE
09:40:29	203.05	650	AT	203.05	203.15	Sell		13,920,990	7721	LSE
09:40:29	203.05	1696	AT	203.05	203.15	Sell		13,920,340	7720	LSE
09:40:29	203.05	665	AT	203.05	203.15	Sell		13,918,644	7719	LSE
09:40:29	203.05	1630	AT	203.05	203.15	Sell		13,917,979	7718	LSE
09:40:29	203.15	1724	AT	203.05	203.15	Buy		13,916,349	7717	LSE
09:40:29	203.15	650	AT	203.05	203.15	Buy		13,914,625	7716	LSE
09:40:29	203.15	1696	AT	203.05	203.15	Buy		13,913,975	7715	LSE
09:40:29	203.15	1630	AT	203.05	203.15	Buy		13,912,279	7714	LSE
09:40:29	203.1	400	AT	203.05	203.1	Buy		13,910,649	7713	LSE
09:40:29	203.1	3744	AT	203.1	203.15	Sell		13,910,249	7712	LSE
09:40:29	203.2	5303	AT	203.05	203.2	Buy		13,906,505	7711	LSE
09:40:29	203.2	697	AT	203.05	203.2	Buy		13,901,202	7710	LSE
09:40:29	203.15	6332	AT	203.05	203.15	Buy		13,900,505	7709	LSE
09:40:29	203.15	1630	AT	203.05	203.15	Buy		13,894,173	7708	LSE
09:40:29	203.15	1696	AT	203.05	203.15	Buy		13,892,543	7707	LSE
09:40:29	203.15	739	AT	203.05	203.15	Buy		13,890,847	7706	LSE
09:40:29	203.2	999	AT	203.05	203.2	Buy		13,890,108	7705	LSE
09:40:29	203.2	1630	AT	203.05	203.2	Buy		13,889,109	7704	LSE
09:40:29	203.15	649	AT	203.05	203.15	Buy		13,887,479	7703	LSE
09:40:29	203.15	3396	AT	203.05	203.15	Buy		13,886,830	7702	LSE
09:40:29	203.15	1696	AT	203.05	203.15	Buy		13,883,434	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions