Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 9451 - 9401 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:52	202.4	743	AT	202.35	202.4	Buy		16,585,264	9451	LSE
09:52:52	202.35	173	AT	202.35	202.5	Sell		16,584,521	9450	LSE
09:52:52	202.4	1630	AT	202.4	202.5	Sell		16,584,348	9449	LSE
09:52:51	202.5	297	AT	202.35	202.5	Buy		16,582,718	9448	LSE
09:52:51	202.5	703	AT	202.35	202.5	Buy		16,582,421	9447	LSE
09:52:51	202.45	5000	AT	202.35	202.45	Buy		16,581,718	9446	LSE
09:52:43	202.4	3604	AT	202.35	202.4	Buy		16,576,718	9445	LSE
09:52:43	202.4	3265	AT	202.4	202.45	Sell		16,573,114	9444	LSE
09:52:37	202.5	124	AT	202.4	202.5	Buy		16,569,849	9443	LSE
09:52:37	202.5	423	AT	202.4	202.5	Buy		16,569,725	9442	LSE
09:52:35	202.4	233	AT	202.4	202.5	Sell		16,569,302	9441	LSE
09:52:35	202.5	267	AT	202.35	202.5	Buy		16,569,069	9440	LSE
09:52:35	202.5	1630	AT	202.35	202.5	Buy		16,568,802	9439	LSE
09:52:35	202.5	1696	AT	202.35	202.5	Buy		16,567,172	9438	LSE
09:52:35	202.45	711	AT	202.35	202.45	Buy		16,565,476	9437	LSE
09:52:35	202.45	1696	AT	202.35	202.45	Buy		16,564,765	9436	LSE
09:52:35	202.4	1126	AT	202.35	202.4	Buy		16,563,069	9435	LSE
09:52:35	202.45	2501	AT	202.45	202.5	Sell		16,561,943	9434	LSE
09:52:34	202.45	894	AT	202.4	202.45	Buy		16,559,442	9433	LSE
09:52:32	202.551	208	O	202.45	202.55	Buy		16,558,548	9432	LSE
09:52:30	202.5	2266	AT	202.45	202.5	Buy		16,558,340	9431	LSE
09:52:28	202.5	1842	AT	202.45	202.5	Buy		16,556,074	9430	LSE
09:52:28	202.5	743	AT	202.45	202.5	Buy		16,554,232	9429	LSE
09:52:20	202.45	1696	AT	202.45	202.5	Sell		16,553,489	9428	LSE
09:52:20	202.55	346	AT	202.45	202.55	Buy		16,551,793	9427	LSE
09:52:20	202.55	1699	AT	202.45	202.55	Buy		16,551,447	9426	LSE
09:52:20	202.55	1696	AT	202.45	202.55	Buy		16,549,748	9425	LSE
09:52:20	202.55	743	AT	202.45	202.55	Buy		16,548,052	9424	LSE
09:52:20	202.5	773	AT	202.45	202.5	Buy		16,547,309	9423	LSE
09:52:20	202.5	743	AT	202.45	202.5	Buy		16,546,536	9422	LSE
09:52:20	202.5	1630	AT	202.5	202.55	Sell		16,545,793	9421	LSE
09:52:20	202.5	1820	AT	202.5	202.55	Sell		16,544,163	9420	LSE
09:52:20	202.55	5145	AT	202.55	202.6	Sell		16,542,343	9419	LSE
09:52:13	202.65	1808	AT	202.55	202.65	Buy		16,537,198	9418	LSE
09:52:13	202.65	674	AT	202.55	202.65	Buy		16,535,390	9417	LSE
09:52:13	202.65	2400	AT	202.55	202.65	Buy		16,534,716	9416	LSE
09:52:13	202.65	1064	AT	202.55	202.65	Buy		16,532,316	9415	LSE
09:52:13	202.65	1696	AT	202.55	202.65	Buy		16,531,252	9414	LSE
09:52:13	202.65	1630	AT	202.55	202.65	Buy		16,529,556	9413	LSE
09:52:13	202.6	1696	AT	202.6	202.7	Sell		16,527,926	9412	LSE
09:52:07	202.65	349	AT	202.65	202.7	Sell		16,526,230	9411	LSE
09:52:07	202.65	1347	AT	202.65	202.7	Sell		16,525,881	9410	LSE
09:52:04	202.65	1100	AT	202.55	202.65	Buy		16,524,534	9409	LSE
09:51:59	202.55	3956	AT	202.55	202.65	Sell		16,523,434	9408	LSE
09:51:59	202.65	3411	AT	202.65	202.7	Sell		16,519,478	9407	LSE
09:51:52	202.7	141	AT	202.6	202.7	Buy		16,516,067	9406	LSE
09:51:48	202.7	16	O	202.6	202.7	Buy		16,515,926	9405	LSE
09:51:43	202.65	285	AT	202.6	202.65	Buy		16,515,910	9404	LSE
09:51:43	202.65	2344	AT	202.6	202.65	Buy		16,515,625	9403	LSE
09:51:36	202.65	560	AT	202.55	202.65	Buy		16,513,281	9402	LSE
09:51:34	202.65	8	O	202.55	202.65	Buy		16,512,721	9401	LSE

Bnp Paribas Issuance

PETRI379 Ex:35,12

Core Holdings Growth Tru...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions