Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

197.96

-7.19

( -3.50% )

Updated: 06:54:39

Delayed by 15 minutes

Trade 5751 - 5701 (08:54-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:57	201.35	1070	AT	201.3	201.35	Buy		10,323,477	5751	LSE
08:54:57	201.3	637	AT	201.3	201.4	Sell		10,322,407	5750	LSE
08:54:57	201.3	1630	AT	201.3	201.4	Sell		10,321,770	5749	LSE
08:54:57	201.35	1180	AT	201.35	201.4	Sell		10,320,140	5748	LSE
08:54:57	201.35	16	AT	201.35	201.4	Sell		10,318,960	5747	LSE
08:54:55	201.35	7510	AT	201.3	201.4			10,318,944	5746	LSE
08:54:55	201.35	1696	AT	201.3	201.35	Buy		10,311,434	5745	LSE
08:54:55	201.35	4129	AT	201.35	201.4	Sell		10,309,738	5744	LSE
08:54:55	201.35	701	AT	201.35	201.4	Sell		10,305,609	5743	LSE
08:54:55	201.375	10300	AT	201.35	201.4			10,304,908	5742	LSE
08:54:55	201.4	810	AT	201.4	201.45	Sell		10,294,608	5741	LSE
08:54:55	201.4	2200	AT	201.4	201.45	Sell		10,293,798	5740	LSE
08:54:55	201.425	6000	AT	201.4	201.45			10,291,598	5739	LSE
08:54:55	201.4	1696	AT	201.35	201.4	Buy		10,285,598	5738	LSE
08:54:55	201.375	5169	AT	201.35	201.4			10,283,902	5737	LSE
08:54:55	201.35	936	AT	201.35	201.45	Sell		10,278,733	5736	LSE
08:54:55	201.35	1696	AT	201.35	201.45	Sell		10,277,797	5735	LSE
08:54:55	201.35	1996	AT	201.35	201.45	Sell		10,276,101	5734	LSE
08:54:55	201.4	237	AT	201.4	201.5	Sell		10,274,105	5733	LSE
08:54:55	201.4	6980	AT	201.4	201.5	Sell		10,273,868	5732	LSE
08:54:55	201.4	790	AT	201.4	201.5	Sell		10,266,888	5731	LSE
08:54:53	201.45	1696	AT	201.4	201.45	Buy		10,266,098	5730	LSE
08:54:53	201.45	8353	AT	201.4	201.5			10,264,402	5729	LSE
08:54:53	201.45	1696	AT	201.4	201.45	Buy		10,256,049	5728	LSE
08:54:53	201.4	1538	AT	201.4	201.45	Sell		10,254,353	5727	LSE
08:54:53	201.4	1630	AT	201.4	201.45	Sell		10,252,815	5726	LSE
08:54:53	201.45	10200	AT	201.4	201.5			10,251,185	5725	LSE
08:54:53	201.4	1168	AT	201.4	201.5	Sell		10,240,985	5724	LSE
08:54:53	201.5	1630	AT	201.45	201.5	Buy		10,239,817	5723	LSE
08:54:53	201.5	1696	AT	201.5	201.55	Sell		10,238,187	5722	LSE
08:54:52	201.525	6000	AT	201.5	201.55			10,236,491	5721	LSE
08:54:52	201.525	10800	AT	201.5	201.55			10,230,491	5720	LSE
08:54:52	201.55	152	AT	201.55	201.6	Sell		10,219,691	5719	LSE
08:54:52	201.55	1602	AT	201.55	201.6	Sell		10,219,539	5718	LSE
08:54:52	201.55	2229	AT	201.55	201.6	Sell		10,217,937	5717	LSE
08:54:52	201.55	1969	AT	201.55	201.6	Sell		10,215,708	5716	LSE
08:54:52	201.575	20200	AT	201.55	201.6			10,213,739	5715	LSE
08:54:52	201.575	21516	AT	201.55	201.6			10,193,539	5714	LSE
08:54:52	201.575	21516	AT	201.55	201.6			10,172,023	5713	LSE
08:54:52	201.6	1630	AT	201.6	201.65	Sell		10,150,507	5712	LSE
08:54:52	201.6	2500	AT	201.6	201.65	Sell		10,148,877	5711	LSE
08:54:52	201.65	1630	AT	201.6	201.65	Buy		10,146,377	5710	LSE
08:54:52	201.6	2863	AT	201.6	201.7	Sell		10,144,747	5709	LSE
08:54:52	201.6	2121	AT	201.6	201.7	Sell		10,141,884	5708	LSE
08:54:52	201.6	2348	AT	201.6	201.7	Sell		10,139,763	5707	LSE
08:54:52	201.6	6980	AT	201.6	201.7	Sell		10,137,415	5706	LSE
08:54:52	201.6	720	AT	201.6	201.7	Sell		10,130,435	5705	LSE
08:54:52	201.6	2062	AT	201.6	201.7	Sell		10,129,715	5704	LSE
08:54:52	201.6	1929	AT	201.6	201.7	Sell		10,127,653	5703	LSE
08:54:52	201.6	1696	AT	201.6	201.7	Sell		10,125,724	5702	LSE
08:54:52	201.6	1630	AT	201.6	201.7	Sell		10,124,028	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions