Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.80

-1.35

( -0.62% )

Updated: 04:14:14

Delayed by 15 minutes

Trade 6551 - 6501 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:39	202.5	2256	AT	202.4	202.5	Buy		11,943,711	6551	LSE
09:15:39	202.5	1901	AT	202.4	202.5	Buy		11,941,455	6550	LSE
09:15:39	202.5	1696	AT	202.4	202.5	Buy		11,939,554	6549	LSE
09:15:39	202.5	1630	AT	202.4	202.5	Buy		11,937,858	6548	LSE
09:15:39	202.45	781	AT	202.4	202.45	Buy		11,936,228	6547	LSE
09:15:39	202.45	3536	AT	202.4	202.45	Buy		11,935,447	6546	LSE
09:15:39	202.4	3769	AT	202.35	202.4	Buy		11,931,911	6545	LSE
09:15:39	202.35	1536	AT	202.35	202.45	Sell		11,928,142	6544	LSE
09:15:39	202.35	1696	AT	202.35	202.45	Sell		11,926,606	6543	LSE
09:15:39	202.35	2021	AT	202.35	202.45	Sell		11,924,910	6542	LSE
09:15:39	202.4	1582	AT	202.4	202.45	Sell		11,922,889	6541	LSE
09:15:39	202.45	122	AT	202.4	202.45	Buy		11,921,307	6540	LSE
09:15:39	202.45	432	AT	202.4	202.45	Buy		11,921,185	6539	LSE
09:15:39	202.45	606	AT	202.4	202.45	Buy		11,920,753	6538	LSE
09:15:39	202.45	1174	AT	202.4	202.55	Sell		11,920,147	6537	LSE
09:15:39	202.45	6332	AT	202.45	202.55	Sell		11,918,973	6536	LSE
09:15:39	202.45	3668	AT	202.4	202.55	Sell		11,912,641	6535	LSE
09:15:39	202.45	6332	AT	202.45	202.55	Sell		11,908,973	6534	LSE
09:15:39	202.45	21783	AT	202.4	202.65	Sell		11,902,641	6533	LSE
09:15:39	202.45	1711	AT	202.45	202.65	Sell		11,880,858	6532	LSE
09:15:39	202.45	1151	AT	202.45	202.65	Sell		11,879,147	6531	LSE
09:15:39	202.45	2675	AT	202.45	202.65	Sell		11,877,996	6530	LSE
09:15:39	202.45	763	AT	202.45	202.65	Sell		11,875,321	6529	LSE
09:15:39	202.45	3717	AT	202.45	202.65	Sell		11,874,558	6528	LSE
09:15:39	202.45	1985	AT	202.45	202.65	Sell		11,870,841	6527	LSE
09:15:39	202.45	3801	AT	202.45	202.65	Sell		11,868,856	6526	LSE
09:15:39	202.45	1696	AT	202.45	202.65	Sell		11,865,055	6525	LSE
09:15:39	202.45	1960	AT	202.45	202.65	Sell		11,863,359	6524	LSE
09:15:39	202.45	6332	AT	202.45	202.65	Sell		11,861,399	6523	LSE
09:15:39	202.5	2668	AT	202.5	202.65	Sell		11,855,067	6522	LSE
09:15:39	202.5	3479	AT	202.5	202.65	Sell		11,852,399	6521	LSE
09:15:39	202.5	2083	AT	202.5	202.65	Sell		11,848,920	6520	LSE
09:15:39	202.5	2024	AT	202.5	202.65	Sell		11,846,837	6519	LSE
09:15:39	202.5	669	AT	202.5	202.65	Sell		11,844,813	6518	LSE
09:15:39	202.5	1696	AT	202.5	202.65	Sell		11,844,144	6517	LSE
09:15:39	202.5	1630	AT	202.5	202.65	Sell		11,842,448	6516	LSE
09:15:39	202.5	502	AT	202.5	202.65	Sell		11,840,818	6515	LSE
09:15:39	202.55	68	AT	202.55	202.65	Sell		11,840,316	6514	LSE
09:15:39	202.55	2083	AT	202.55	202.65	Sell		11,840,248	6513	LSE
09:15:39	202.55	3111	AT	202.55	202.65	Sell		11,838,165	6512	LSE
09:15:39	202.55	1630	AT	202.55	202.65	Sell		11,835,054	6511	LSE
09:15:39	202.55	1696	AT	202.55	202.65	Sell		11,833,424	6510	LSE
09:15:21	202.55	1742	AT	202.5	202.55	Buy		11,831,728	6509	LSE
09:15:20	202.5	2084	AT	202.45	202.5	Buy		11,829,986	6508	LSE
09:15:20	202.5	1696	AT	202.45	202.5	Buy		11,827,902	6507	LSE
09:15:20	202.5	1499	AT	202.45	202.5	Buy		11,826,206	6506	LSE
09:15:20	202.5	811	AT	202.45	202.5	Buy		11,824,707	6505	LSE
09:15:13	202.45	2014	AT	202.4	202.45	Buy		11,823,896	6504	LSE
09:15:13	202.45	630	AT	202.4	202.45	Buy		11,821,882	6503	LSE
09:14:52	202.45	1996	AT	202.35	202.45	Buy		11,821,252	6502	LSE
09:14:52	202.45	1696	AT	202.35	202.45	Buy		11,819,256	6501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions