Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.35

-1.80

( -0.83% )

Updated: 04:47:13

Delayed by 15 minutes

Trade 4401 - 4351 (07:18-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:07	201.265	1246	O	201.25	201.3	Sell		7,016,639	4401	LSE
07:17:51	201.3	1	O	201.25	201.3	Buy		7,015,393	4400	LSE
07:17:35	201.25	5	O	201.2	201.25	Buy		7,015,392	4399	LSE
07:17:35	201.25	1442	AT	201.25	201.3	Sell		7,015,387	4398	LSE
07:17:35	201.25	100	AT	201.25	201.3	Sell		7,013,945	4397	LSE
07:17:35	201.25	2328	AT	201.25	201.3	Sell		7,013,845	4396	LSE
07:17:35	201.25	630	AT	201.25	201.3	Sell		7,011,517	4395	LSE
07:16:31	201.3	630	AT	201.25	201.3	Buy		7,010,887	4394	LSE
07:16:28	201.35	14	O	201.25	201.35	Buy		7,010,257	4393	LSE
07:15:57	201.25	49	O	201.25	201.35	Sell		7,010,243	4392	LSE
07:15:49	201.3	400	AT	201.3	201.35	Sell		7,010,194	4391	LSE
07:15:46	201.3	4897	O	201.3	201.35	Sell		7,009,794	4390	LSE
07:15:46	201.35	5	O	201.3	201.35	Buy		7,004,897	4389	LSE
07:15:23	201.35	400	AT	201.35	201.4	Sell		7,004,892	4388	LSE
07:15:21	201.35	60	AT	201.3	201.35	Buy		7,004,492	4387	LSE
07:15:21	201.35	769	AT	201.3	201.35	Buy		7,004,432	4386	LSE
07:15:21	201.35	356	AT	201.3	201.35	Buy		7,003,663	4385	LSE
07:15:21	201.302	5559	O	201.3	201.35	Sell		7,003,307	4384	LSE
07:15:14	201.3	100	AT	201.3	201.35	Sell		6,997,748	4383	LSE
07:14:44	201.3	100	AT	201.3	201.35	Sell		6,997,648	4382	LSE
07:14:22	201.3	1745	AT	201.3	201.35	Sell		6,997,548	4381	LSE
07:14:22	201.3	589	AT	201.3	201.35	Sell		6,995,803	4380	LSE
07:14:18	201.35	592	AT	201.35	201.4	Sell		6,995,214	4379	LSE
07:14:18	201.35	2096	AT	201.35	201.4	Sell		6,994,622	4378	LSE
07:14:14	201.35	1000	AT	201.35	201.4	Sell		6,992,526	4377	LSE
07:14:14	201.45	397	AT	201.35	201.45	Buy		6,991,526	4376	LSE
07:14:14	201.45	1811	AT	201.35	201.45	Buy		6,991,129	4375	LSE
07:14:14	201.45	1630	AT	201.35	201.45	Buy		6,989,318	4374	LSE
07:14:14	201.45	1640	AT	201.35	201.45	Buy		6,987,688	4373	LSE
07:14:14	201.4	522	AT	201.35	201.4	Buy		6,986,048	4372	LSE
07:14:14	201.4	1202	AT	201.4	201.45	Sell		6,985,526	4371	LSE
07:14:14	201.4	4892	AT	201.4	201.45	Sell		6,984,324	4370	LSE
07:14:12	201.45	1640	AT	201.4	201.45	Buy		6,979,432	4369	LSE
07:14:12	201.45	630	AT	201.4	201.45	Buy		6,977,792	4368	LSE
07:14:12	201.45	3843	AT	201.45	201.5	Sell		6,977,162	4367	LSE
07:14:05	201.43	572	O	201.4	201.5	Sell		6,973,319	4366	LSE
07:13:26	201.5	5	O	201.45	201.5	Buy		6,972,747	4365	LSE
07:13:26	201.5	2747	AT	201.5	201.55	Sell		6,972,742	4364	LSE
07:13:26	201.5	624	AT	201.5	201.6	Sell		6,969,995	4363	LSE
07:13:26	201.5	1640	AT	201.5	201.6	Sell		6,969,371	4362	LSE
07:13:26	201.5	1630	AT	201.5	201.6	Sell		6,967,731	4361	LSE
07:13:26	201.5	531	AT	201.5	201.6	Sell		6,966,101	4360	LSE
07:13:26	201.6	162	AT	201.45	201.6	Buy		6,965,570	4359	LSE
07:13:26	201.6	743	AT	201.45	201.6	Buy		6,965,408	4358	LSE
07:13:26	201.55	761	AT	201.45	201.55	Buy		6,964,665	4357	LSE
07:13:26	201.55	3974	AT	201.45	201.55	Buy		6,963,904	4356	LSE
07:13:26	201.55	1659	AT	201.45	201.55	Buy		6,959,930	4355	LSE
07:13:26	201.55	1640	AT	201.45	201.55	Buy		6,958,271	4354	LSE
07:13:26	201.55	324	AT	201.45	201.55	Buy		6,956,631	4353	LSE
07:13:26	201.55	136	AT	201.45	201.55	Buy		6,956,307	4352	LSE
07:13:26	201.55	170	AT	201.45	201.55	Buy		6,956,171	4351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions