Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (07:09-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:00	201.6	1	O	201.65	201.7	Sell		6,899,757	4251	LSE
07:08:44	201.7	10	O	201.65	201.7	Buy		6,899,756	4250	LSE
07:08:24	201.7	44	AT	201.6	201.7	Buy		6,899,746	4249	LSE
07:08:20	201.65	362	AT	201.65	201.7	Sell		6,899,702	4248	LSE
07:08:20	201.65	1731	AT	201.65	201.7	Sell		6,899,340	4247	LSE
07:08:20	201.65	787	AT	201.65	201.7	Sell		6,897,609	4246	LSE
07:08:07	201.7	247	O	201.65	201.75			6,896,822	4245	LSE
07:08:05	201.65	30	O	201.65	201.75	Sell		6,896,575	4244	LSE
07:07:24	201.7	5	O	201.65	201.7	Buy		6,896,545	4243	LSE
07:07:24	201.65	2331	AT	201.6	201.65	Buy		6,896,540	4242	LSE
07:07:02	201.6	1641	AT	201.55	201.6	Buy		6,894,209	4241	LSE
07:07:02	201.6	640	AT	201.6	201.65	Sell		6,892,568	4240	LSE
07:07:02	201.6	1081	AT	201.6	201.65	Sell		6,891,928	4239	LSE
07:06:35	201.6	3847	AT	201.6	201.65	Sell		6,890,847	4238	LSE
07:06:35	201.65	3365	AT	201.65	201.75	Sell		6,887,000	4237	LSE
07:06:35	201.65	1965	AT	201.65	201.75	Sell		6,883,635	4236	LSE
07:06:21	201.7	636	AT	201.7	201.75	Sell		6,881,670	4235	LSE
07:06:21	201.7	1641	AT	201.65	201.7	Buy		6,881,034	4234	LSE
07:06:21	201.7	5506	AT	201.65	201.75			6,879,393	4233	LSE
07:05:39	201.7	10	AT	201.7	201.75	Sell		6,873,887	4232	LSE
07:05:39	201.7	1647	AT	201.65	201.7	Buy		6,873,877	4231	LSE
07:05:39	201.7	25	AT	201.65	201.7	Buy		6,872,230	4230	LSE
07:05:39	201.7	11	AT	201.65	201.7	Buy		6,872,205	4229	LSE
07:05:28	201.65	14	O	201.65	201.7	Sell		6,872,194	4228	LSE
07:05:16	201.75	1	O	201.65	201.75	Buy		6,872,180	4227	LSE
07:05:07	201.65	3	O	201.6	201.7			6,872,179	4226	LSE
07:05:07	201.7	500	AT	201.7	201.75	Sell		6,872,176	4225	LSE
07:04:57	201.701	2500	O	201.7	201.75	Sell		6,871,676	4224	LSE
07:04:52	201.7	2	O	201.6	201.7	Buy		6,869,176	4223	LSE
07:04:50	201.75	1	O	201.65	201.75	Buy		6,869,174	4222	LSE
07:04:41	201.699	1000	O	201.65	201.75	Sell		6,869,173	4221	LSE
07:04:36	201.75	1	O	201.65	201.75	Buy		6,868,173	4220	LSE
07:04:36	201.7	311	AT	201.7	201.75	Sell		6,868,172	4219	LSE
07:04:34	201.75	1	O	201.7	201.75	Buy		6,867,861	4218	LSE
07:04:34	201.75	1	O	201.7	201.75	Buy		6,867,860	4217	LSE
07:04:34	201.75	6	O	201.7	201.75	Buy		6,867,859	4216	LSE
07:04:34	201.75	1	O	201.7	201.75	Buy		6,867,853	4215	LSE
07:04:32	201.724	3267	O	201.7	201.75	Sell		6,867,852	4214	LSE
07:04:23	201.75	4	O	201.7	201.75	Buy		6,864,585	4213	LSE
07:04:23	201.7	22	O	201.7	201.75	Sell		6,864,581	4212	LSE
07:04:18	201.725	4500	O	201.7	201.75			6,864,559	4211	LSE
07:03:56	201.7	5	O	201.65	201.7	Buy		6,860,059	4210	LSE
07:03:42	201.55	497	AT	201.55	201.65	Sell		6,860,054	4209	LSE
07:03:42	201.55	756	AT	201.55	201.65	Sell		6,859,557	4208	LSE
07:03:40	201.55	154	AT	201.55	201.65	Sell		6,858,801	4207	LSE
07:03:40	201.55	1011	AT	201.55	201.65	Sell		6,858,647	4206	LSE
07:03:40	201.55	1381	AT	201.55	201.65	Sell		6,857,636	4205	LSE
07:03:37	201.65	1320	AT	201.65	201.7	Sell		6,856,255	4204	LSE
07:03:37	201.65	612	AT	201.65	201.7	Sell		6,854,935	4203	LSE
07:03:37	201.65	2288	AT	201.65	201.7	Sell		6,854,323	4202	LSE
07:03:37	201.7	5338	AT	201.7	201.75	Sell		6,852,035	4201	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions