Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

214.75

-1.40

( -0.65% )

Updated: 04:44:00

Delayed by 15 minutes

Trade 5301 - 5251 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:36	201.5	2363	AT	201.35	201.5	Buy		8,567,042	5301	LSE
08:30:36	201.5	1895	AT	201.35	201.5	Buy		8,564,679	5300	LSE
08:30:36	201.5	743	AT	201.35	201.5	Buy		8,562,784	5299	LSE
08:30:36	201.45	2053	AT	201.35	201.45	Buy		8,562,041	5298	LSE
08:30:36	201.4	1125	AT	201.3	201.4	Buy		8,559,988	5297	LSE
08:30:36	201.35	470	AT	201.25	201.35	Buy		8,558,863	5296	LSE
08:30:36	201.35	160	AT	201.25	201.35	Buy		8,558,393	5295	LSE
08:30:36	201.35	1951	AT	201.25	201.35	Buy		8,558,233	5294	LSE
08:30:36	201.3	743	AT	201.25	201.3	Buy		8,556,282	5293	LSE
08:29:50	201.35	3086	AT	201.35	201.45	Sell		8,555,539	5292	LSE
08:29:50	201.35	1331	AT	201.35	201.45	Sell		8,552,453	5291	LSE
08:29:50	201.35	1569	AT	201.35	201.45	Sell		8,551,122	5290	LSE
08:29:46	201.4	1760	AT	201.4	201.5	Sell		8,549,553	5289	LSE
08:29:46	201.4	2851	AT	201.4	201.5	Sell		8,547,793	5288	LSE
08:29:46	201.4	184	AT	201.4	201.5	Sell		8,544,942	5287	LSE
08:29:46	201.4	1841	AT	201.4	201.5	Sell		8,544,758	5286	LSE
08:29:45	201.45	1798	O	201.4	201.5			8,542,917	5285	LSE
08:29:45	201.45	1798	O	201.4	201.5			8,541,119	5284	LSE
08:29:39	201.45	2063	AT	201.4	201.45	Buy		8,539,321	5283	LSE
08:29:39	201.45	743	AT	201.4	201.45	Buy		8,537,258	5282	LSE
08:29:34	201.45	4	O	201.4	201.45	Buy		8,536,515	5281	LSE
08:29:33	201.45	2007	AT	201.45	201.55	Sell		8,536,511	5280	LSE
08:29:33	201.45	548	AT	201.45	201.55	Sell		8,534,504	5279	LSE
08:29:33	201.45	5000	AT	201.45	201.55	Sell		8,533,956	5278	LSE
08:29:00	201.5	1457	AT	201.5	201.55	Sell		8,528,956	5277	LSE
08:29:00	201.5	3665	AT	201.5	201.55	Sell		8,527,499	5276	LSE
08:28:34	201.55	1	O	201.5	201.55	Buy		8,523,834	5275	LSE
08:27:39	201.5	1947	AT	201.4	201.5	Buy		8,523,833	5274	LSE
08:27:39	201.5	1696	AT	201.4	201.5	Buy		8,521,886	5273	LSE
08:27:39	201.5	1630	AT	201.4	201.5	Buy		8,520,190	5272	LSE
08:27:39	201.5	727	AT	201.4	201.5	Buy		8,518,560	5271	LSE
08:27:39	201.45	1589	AT	201.45	201.55	Sell		8,517,833	5270	LSE
08:27:39	201.45	1943	AT	201.45	201.55	Sell		8,516,244	5269	LSE
08:27:39	201.45	1739	AT	201.45	201.55	Sell		8,514,301	5268	LSE
08:27:39	201.45	729	AT	201.45	201.55	Sell		8,512,562	5267	LSE
08:26:53	201.55	1592	AT	201.45	201.55	Buy		8,511,833	5266	LSE
08:26:43	201.611	1477	O	201.5	201.6	Buy		8,510,241	5265	LSE
08:26:42	201.55	744	AT	201.55	201.65	Sell		8,508,764	5264	LSE
08:26:42	201.55	2084	AT	201.55	201.65	Sell		8,508,020	5263	LSE
08:26:42	201.55	1920	AT	201.55	201.65	Sell		8,505,936	5262	LSE
08:26:42	201.55	835	AT	201.55	201.65	Sell		8,504,016	5261	LSE
08:26:42	201.55	1088	AT	201.55	201.65	Sell		8,503,181	5260	LSE
08:26:42	201.55	1630	AT	201.55	201.65	Sell		8,502,093	5259	LSE
08:26:42	201.65	266	AT	201.55	201.65	Buy		8,500,463	5258	LSE
08:26:42	201.65	755	AT	201.55	201.65	Buy		8,500,197	5257	LSE
08:26:42	201.65	1941	AT	201.55	201.65	Buy		8,499,442	5256	LSE
08:26:42	201.65	1696	AT	201.55	201.65	Buy		8,497,501	5255	LSE
08:26:42	201.65	599	AT	201.55	201.65	Buy		8,495,805	5254	LSE
08:26:42	201.65	743	AT	201.55	201.65	Buy		8,495,206	5253	LSE
08:26:29	201.665	1040	O	201.6	201.65	Buy		8,494,463	5252	LSE
08:26:25	201.65	5481	AT	201.65	201.7	Sell		8,493,423	5251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions