Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.10

-0.05

( -0.02% )

Updated: 09:27:01

Delayed by 15 minutes

Trade 1001 - 951 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:41	204.8	10	AT	204.8	204.95	Sell		2,084,050	1001	LSE
03:27:32	204.8	150	AT	204.8	204.95	Sell		2,084,040	1000	LSE
03:27:32	204.85	750	AT	204.85	204.95	Sell		2,083,890	999	LSE
03:27:32	204.85	2000	AT	204.85	204.95	Sell		2,083,140	998	LSE
03:27:31	204.85	1865	AT	204.8	204.85	Buy		2,081,140	997	LSE
03:27:31	204.85	665	AT	204.8	204.85	Buy		2,079,275	996	LSE
03:27:31	204.85	937	AT	204.8	204.85	Buy		2,078,610	995	LSE
03:27:28	204.75	1712	AT	204.7	204.75	Buy		2,077,673	994	LSE
03:27:27	204.75	298	AT	204.75	204.85	Sell		2,075,961	993	LSE
03:27:27	204.75	358	AT	204.75	204.85	Sell		2,075,663	992	LSE
03:27:27	204.75	835	AT	204.75	204.85	Sell		2,075,305	991	LSE
03:27:27	204.8	1660	AT	204.75	204.8	Buy		2,074,470	990	LSE
03:27:27	204.75	66	AT	204.75	204.85	Sell		2,072,810	989	LSE
03:27:27	204.75	1846	AT	204.75	204.85	Sell		2,072,744	988	LSE
03:27:27	204.75	693	AT	204.75	204.85	Sell		2,070,898	987	LSE
03:27:24	204.8	39	AT	204.8	204.9	Sell		2,070,205	986	LSE
03:27:20	204.896	479	O	204.8	204.9	Buy		2,070,166	985	LSE
03:27:00	204.9	1219	AT	204.8	204.9	Buy		2,069,687	984	LSE
03:26:59	204.9	1738	AT	204.8	204.9	Buy		2,068,468	983	LSE
03:26:59	204.9	779	AT	204.8	204.9	Buy		2,066,730	982	LSE
03:26:58	204.85	983	AT	204.85	204.9	Sell		2,065,951	981	LSE
03:26:58	204.85	439	AT	204.85	204.95	Sell		2,064,968	980	LSE
03:26:58	204.85	4561	AT	204.85	204.95	Sell		2,064,529	979	LSE
03:26:50	204.88	2744	O	204.85	204.95	Sell		2,059,968	978	LSE
03:26:44	205.0	1	O	204.85	204.95	Buy		2,057,224	977	LSE
03:26:38	204.85	7	AT	204.85	204.95	Sell		2,057,223	976	LSE
03:26:22	204.9	4908	AT	204.9	205.0	Sell		2,057,216	975	LSE
03:26:22	204.9	28	AT	204.9	205.0	Sell		2,052,308	974	LSE
03:26:17	204.85	50	O	204.9	205.0	Sell		2,052,280	973	LSE
03:26:10	205.1	3	O	204.9	205.0	Buy		2,052,230	972	LSE
03:26:05	204.95	4	O	204.9	205.0			2,052,227	971	LSE
03:26:05	204.95	3249	AT	204.9	204.95	Buy		2,052,223	970	LSE
03:26:05	204.95	363	AT	204.9	204.95	Buy		2,048,974	969	LSE
03:26:05	204.95	4637	AT	204.9	204.95	Buy		2,048,611	968	LSE
03:26:03	204.9	1932	AT	204.85	204.9	Buy		2,043,974	967	LSE
03:25:54	204.9	1	O	204.8	204.9	Buy		2,042,042	966	LSE
03:25:54	205.15	3889	O	204.8	204.9	Buy		2,042,041	965	LSE
03:25:53	204.85	2834	AT	204.85	204.95	Sell		2,038,152	964	LSE
03:25:53	204.85	272	AT	204.85	204.95	Sell		2,035,318	963	LSE
03:25:53	204.85	814	AT	204.85	204.95	Sell		2,035,046	962	LSE
03:25:52	205.0	3892	O	204.85	204.95	Buy		2,034,232	961	LSE
03:25:51	204.9	10	AT	204.9	204.95	Sell		2,030,340	960	LSE
03:25:38	204.9	1519	AT	204.9	205.0	Sell		2,030,330	959	LSE
03:25:38	204.9	6615	AT	204.9	205.0	Sell		2,028,811	958	LSE
03:25:38	204.9	1785	AT	204.9	205.0	Sell		2,022,196	957	LSE
03:25:37	205.0	500	AT	205.0	205.05	Sell		2,020,411	956	LSE
03:25:37	205.0	887	AT	205.0	205.05	Sell		2,019,911	955	LSE
03:25:37	205.0	10	AT	205.0	205.1	Sell		2,019,024	954	LSE
03:25:29	205.05	2560	AT	205.05	205.1	Sell		2,019,014	953	LSE
03:25:29	205.05	500	AT	205.05	205.1	Sell		2,016,454	952	LSE
03:25:29	205.05	60	AT	205.05	205.1	Sell		2,015,954	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions