Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 10351 - 10301 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:38	201.7	762	AT	201.7	201.8	Sell		18,231,689	10351	LSE
10:09:38	201.7	1696	AT	201.7	201.8	Sell		18,230,927	10350	LSE
10:09:38	201.7	1635	AT	201.7	201.8	Sell		18,229,231	10349	LSE
10:09:29	201.8	2075	AT	201.8	201.85	Sell		18,227,596	10348	LSE
10:09:29	201.8	2200	AT	201.8	201.85	Sell		18,225,521	10347	LSE
10:09:29	201.8	976	AT	201.75	201.8	Buy		18,223,321	10346	LSE
10:09:22	201.8	1635	AT	201.7	201.8	Buy		18,222,345	10345	LSE
10:09:22	201.8	526	AT	201.7	201.8	Buy		18,220,710	10344	LSE
10:09:22	201.8	233	AT	201.7	201.8	Buy		18,220,184	10343	LSE
10:09:22	201.75	1509	AT	201.75	201.8	Sell		18,219,951	10342	LSE
10:09:22	201.75	1635	AT	201.7	201.75	Buy		18,218,442	10341	LSE
10:09:22	201.75	1696	AT	201.7	201.75	Buy		18,216,807	10340	LSE
10:09:22	201.75	722	AT	201.7	201.75	Buy		18,215,111	10339	LSE
10:09:22	201.7	3000	AT	201.7	201.8	Sell		18,214,389	10338	LSE
10:09:22	201.7	1635	AT	201.7	201.8	Sell		18,211,389	10337	LSE
10:09:19	201.75	1059	AT	201.75	201.85	Sell		18,209,754	10336	LSE
10:09:07	201.9	732	AT	201.85	201.9	Buy		18,208,695	10335	LSE
10:09:07	201.95	31	AT	201.8	201.95	Buy		18,207,963	10334	LSE
10:09:07	201.95	333	AT	201.8	201.95	Buy		18,207,932	10333	LSE
10:09:07	201.95	2352	AT	201.8	201.95	Buy		18,207,599	10332	LSE
10:09:07	201.95	1635	AT	201.8	201.95	Buy		18,205,247	10331	LSE
10:09:07	201.95	1696	AT	201.8	201.95	Buy		18,203,612	10330	LSE
10:09:07	201.9	808	AT	201.8	201.9	Buy		18,201,916	10329	LSE
10:09:07	201.9	947	AT	201.8	201.9	Buy		18,201,108	10328	LSE
10:09:07	201.9	2214	AT	201.8	201.9	Buy		18,200,161	10327	LSE
10:09:07	201.9	1696	AT	201.8	201.9	Buy		18,197,947	10326	LSE
10:09:07	201.9	1635	AT	201.8	201.9	Buy		18,196,251	10325	LSE
10:09:07	201.9	959	AT	201.8	201.9	Buy		18,194,616	10324	LSE
10:09:07	201.9	784	AT	201.8	201.9	Buy		18,193,657	10323	LSE
10:09:07	201.9	12	AT	201.8	201.9	Buy		18,192,873	10322	LSE
10:09:07	201.85	2200	AT	201.85	201.9	Sell		18,192,861	10321	LSE
10:09:07	201.85	1696	AT	201.8	201.85	Buy		18,190,661	10320	LSE
10:09:07	201.85	1635	AT	201.8	201.85	Buy		18,188,965	10319	LSE
10:09:07	201.8	966	AT	201.8	201.9	Sell		18,187,330	10318	LSE
10:09:07	201.8	2473	AT	201.8	201.9	Sell		18,186,364	10317	LSE
10:09:07	201.8	1696	AT	201.8	201.9	Sell		18,183,891	10316	LSE
10:09:04	201.9	1313	AT	201.9	201.95	Sell		18,182,195	10315	LSE
10:09:04	201.95	555	AT	201.9	201.95	Buy		18,180,882	10314	LSE
10:09:00	201.95	5000	AT	201.9	201.95	Buy		18,180,327	10313	LSE
10:08:59	201.95	5000	AT	201.9	201.95	Buy		18,175,327	10312	LSE
10:08:57	202.05	302	AT	201.9	202.05	Buy		18,170,327	10311	LSE
10:08:57	202.0	994	AT	201.9	202.0	Buy		18,170,025	10310	LSE
10:08:57	202.0	2393	AT	201.9	202.0	Buy		18,169,031	10309	LSE
10:08:57	202.0	959	AT	201.9	202.0	Buy		18,166,638	10308	LSE
10:08:57	202.0	721	AT	201.9	202.0	Buy		18,165,679	10307	LSE
10:08:57	202.0	1696	AT	201.9	202.0	Buy		18,164,958	10306	LSE
10:08:57	202.0	1635	AT	201.9	202.0	Buy		18,163,262	10305	LSE
10:08:57	201.95	1696	AT	201.9	201.95	Buy		18,161,627	10304	LSE
10:08:57	201.95	1411	AT	201.9	201.95	Buy		18,159,931	10303	LSE
10:08:57	201.95	224	AT	201.85	201.95	Buy		18,158,520	10302	LSE
10:08:57	201.95	10000	AT	201.85	201.95	Buy		18,158,296	10301	LSE

Vontobel Financial Produ...

Cairo Communication

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions