Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.85

-2.30

( -1.06% )

Updated: 08:15:12

Delayed by 15 minutes

Trade 4601 - 4551 (07:35-07:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:07	201.05	4	O	200.95	201.0	Buy		7,428,535	4601	LSE
07:35:07	201.0	2210	AT	201.0	201.05	Sell		7,428,531	4600	LSE
07:35:07	201.0	2318	AT	201.0	201.05	Sell		7,426,321	4599	LSE
07:35:07	201.0	421	AT	201.0	201.05	Sell		7,424,003	4598	LSE
07:35:07	201.0	2678	AT	201.0	201.05	Sell		7,423,582	4597	LSE
07:35:07	201.0	2322	AT	201.0	201.05	Sell		7,420,904	4596	LSE
07:35:07	201.0	1340	AT	201.0	201.05	Sell		7,418,582	4595	LSE
07:34:54	201.0	11	O	201.0	201.05	Sell		7,417,242	4594	LSE
07:34:01	201.0	208	O	201.0	201.05	Sell		7,417,231	4593	LSE
07:33:22	201.05	1014	AT	201.05	201.1	Sell		7,417,023	4592	LSE
07:33:22	201.05	1829	AT	201.05	201.1	Sell		7,416,009	4591	LSE
07:33:22	201.05	3443	AT	201.05	201.1	Sell		7,414,180	4590	LSE
07:32:03	201.05	937	AT	201.0	201.05	Buy		7,410,737	4589	LSE
07:32:03	201.0	1630	AT	200.9	201.0	Buy		7,409,800	4588	LSE
07:32:03	201.0	1640	AT	200.9	201.0	Buy		7,408,170	4587	LSE
07:32:03	201.0	450	AT	200.9	201.0	Buy		7,406,530	4586	LSE
07:31:41	200.95	1726	AT	200.95	201.0	Sell		7,406,080	4585	LSE
07:31:08	200.901	109	O	200.9	201.0	Sell		7,404,354	4584	LSE
07:31:04	200.961	2980	O	200.9	201.0	Buy		7,404,245	4583	LSE
07:31:00	200.95	1729	AT	200.95	201.0	Sell		7,401,265	4582	LSE
07:31:00	201.05	9	AT	200.95	201.05	Buy		7,399,536	4581	LSE
07:30:53	201.0	7142	AT	200.95	201.0	Buy		7,399,527	4580	LSE
07:30:53	201.0	777	AT	200.95	201.0	Buy		7,392,385	4579	LSE
07:30:53	200.95	227	AT	200.95	201.0	Sell		7,391,608	4578	LSE
07:30:53	200.95	1159	AT	200.95	201.0	Sell		7,391,381	4577	LSE
07:30:53	200.95	244	AT	200.95	201.0	Sell		7,390,222	4576	LSE
07:30:53	200.95	777	AT	200.9	200.95	Buy		7,389,978	4575	LSE
07:30:53	200.95	214	AT	200.9	200.95	Buy		7,389,201	4574	LSE
07:30:53	200.95	3582	AT	200.9	200.95	Buy		7,388,987	4573	LSE
07:30:53	200.95	675	AT	200.9	200.95	Buy		7,385,405	4572	LSE
07:30:53	200.95	743	AT	200.9	200.95	Buy		7,384,730	4571	LSE
07:30:53	200.9	667	AT	200.85	200.9	Buy		7,383,987	4570	LSE
07:30:48	200.9	23	O	200.85	200.9	Buy		7,383,320	4569	LSE
07:30:47	200.9	876	AT	200.85	200.9	Buy		7,383,297	4568	LSE
07:30:47	200.9	747	AT	200.85	200.9	Buy		7,382,421	4567	LSE
07:30:45	200.9	1640	AT	200.85	200.9	Buy		7,381,674	4566	LSE
07:30:45	200.9	1938	AT	200.9	200.95	Sell		7,380,034	4565	LSE
07:30:45	200.9	886	AT	200.85	200.9	Buy		7,378,096	4564	LSE
07:30:45	200.9	1640	AT	200.85	200.9	Buy		7,377,210	4563	LSE
07:30:45	200.9	758	AT	200.85	200.9	Buy		7,375,570	4562	LSE
07:30:45	200.85	712	AT	200.75	200.85	Buy		7,374,812	4561	LSE
07:30:41	200.8	1353	AT	200.8	200.85	Sell		7,374,100	4560	LSE
07:30:34	200.9	1108	AT	200.85	200.9	Buy		7,372,747	4559	LSE
07:30:34	200.9	7536	AT	200.85	200.9	Buy		7,371,639	4558	LSE
07:30:31	200.838	808	O	200.8	200.9	Sell		7,364,103	4557	LSE
07:30:27	200.75	39	O	200.8	200.9	Sell		7,363,295	4556	LSE
07:30:23	200.9	20	O	200.8	200.9	Buy		7,363,256	4555	LSE
07:30:22	200.9	2	O	200.8	200.9	Buy		7,363,236	4554	LSE
07:30:13	200.95	1583	AT	200.95	201.0	Sell		7,363,234	4553	LSE
07:30:13	200.95	1	AT	200.95	201.0	Sell		7,361,651	4552	LSE
07:30:13	200.95	2799	AT	200.95	201.0	Sell		7,361,650	4551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions