Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.75

-0.40

( -0.19% )

Updated: 09:17:16

Delayed by 15 minutes

Trade 2301 - 2251 (04:46-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:57	202.95	1629	AT	202.8	202.95	Buy		4,098,626	2301	LSE
04:46:57	202.95	754	AT	202.8	202.95	Buy		4,096,997	2300	LSE
04:46:57	202.95	802	AT	202.8	202.95	Buy		4,096,243	2299	LSE
04:46:57	202.95	2100	AT	202.8	202.95	Buy		4,095,441	2298	LSE
04:46:57	202.9	743	AT	202.8	202.9	Buy		4,093,341	2297	LSE
04:46:53	202.8	14	O	202.8	202.9	Sell		4,092,598	2296	LSE
04:46:52	202.85	1387	AT	202.85	202.9	Sell		4,092,584	2295	LSE
04:46:52	202.85	1043	AT	202.85	202.9	Sell		4,091,197	2294	LSE
04:46:51	202.9	1168	AT	202.9	202.95	Sell		4,090,154	2293	LSE
04:46:50	202.95	1569	AT	202.95	203.0	Sell		4,088,986	2292	LSE
04:46:50	202.95	2242	AT	202.95	203.0	Sell		4,087,417	2291	LSE
04:46:50	202.95	1313	AT	202.95	203.0	Sell		4,085,175	2290	LSE
04:46:36	202.95	640	AT	202.85	202.95	Buy		4,083,862	2289	LSE
04:46:36	202.95	5701	AT	202.85	202.95	Buy		4,083,222	2288	LSE
04:46:30	202.85	19	AT	202.85	202.95	Sell		4,077,521	2287	LSE
04:46:04	202.9	1711	AT	202.9	202.95	Sell		4,077,502	2286	LSE
04:46:04	202.9	1200	AT	202.9	202.95	Sell		4,075,791	2285	LSE
04:46:04	202.9	1100	AT	202.9	202.95	Sell		4,074,591	2284	LSE
04:46:04	202.9	1629	AT	202.9	202.95	Sell		4,073,491	2283	LSE
04:46:04	202.9	1630	AT	202.9	202.95	Sell		4,071,862	2282	LSE
04:46:04	203.0	2672	AT	202.8	203.0	Buy		4,070,232	2281	LSE
04:46:04	203.0	3425	AT	202.8	203.0	Buy		4,067,560	2280	LSE
04:46:04	203.0	640	AT	202.8	203.0	Buy		4,064,135	2279	LSE
04:46:04	203.0	1670	AT	202.8	203.0	Buy		4,063,495	2278	LSE
04:46:04	203.0	1629	AT	202.8	203.0	Buy		4,061,825	2277	LSE
04:46:04	203.0	1630	AT	202.8	203.0	Buy		4,060,196	2276	LSE
04:46:04	203.0	1108	AT	202.8	203.0	Buy		4,058,566	2275	LSE
04:46:04	203.0	1153	AT	202.8	203.0	Buy		4,057,458	2274	LSE
04:46:04	203.0	1341	AT	202.8	203.0	Buy		4,056,305	2273	LSE
04:46:04	202.95	659	AT	202.8	202.95	Buy		4,054,964	2272	LSE
04:46:04	202.95	1629	AT	202.8	202.95	Buy		4,054,305	2271	LSE
04:46:04	202.95	1653	AT	202.8	202.95	Buy		4,052,676	2270	LSE
04:46:04	202.95	795	AT	202.8	202.95	Buy		4,051,023	2269	LSE
04:46:04	202.95	1630	AT	202.8	202.95	Buy		4,050,228	2268	LSE
04:45:56	203.0	22	O	202.85	202.95	Buy		4,048,598	2267	LSE
04:45:55	203.0	2	O	202.85	202.95	Buy		4,048,576	2266	LSE
04:45:52	202.85	30	AT	202.85	203.0	Sell		4,048,574	2265	LSE
04:45:39	202.95	1592	AT	202.95	203.0	Sell		4,048,544	2264	LSE
04:45:37	202.95	984	AT	202.85	202.95	Buy		4,046,952	2263	LSE
04:45:37	202.95	96	AT	202.85	202.95	Buy		4,045,968	2262	LSE
04:45:37	202.95	630	AT	202.85	202.95	Buy		4,045,872	2261	LSE
04:45:34	202.95	4	O	202.85	202.95	Buy		4,045,242	2260	LSE
04:45:28	202.85	19	O	202.85	202.95	Sell		4,045,238	2259	LSE
04:45:27	202.85	24	AT	202.85	202.95	Sell		4,045,219	2258	LSE
04:45:14	202.85	4	O	202.85	202.95	Sell		4,045,195	2257	LSE
04:45:13	202.899	4000	O	202.85	202.95	Sell		4,045,191	2256	LSE
04:44:53	202.8	682	AT	202.75	202.8	Buy		4,041,191	2255	LSE
04:44:53	202.8	301	AT	202.75	202.8	Buy		4,040,509	2254	LSE
04:44:53	202.8	1329	AT	202.75	202.8	Buy		4,040,208	2253	LSE
04:44:53	202.75	218	AT	202.75	202.85	Sell		4,038,879	2252	LSE
04:44:53	202.75	1745	AT	202.75	202.85	Sell		4,038,661	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions