Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

213.75

-2.40

( -1.11% )

Updated: 07:34:31

Delayed by 15 minutes

Trade 12401 - 12351 (10:32-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:32	201.75	1313	AT	201.75	201.8	Sell		21,208,295	12401	LSE
10:32:31	201.75	1635	AT	201.75	201.85	Sell		21,206,982	12400	LSE
10:32:31	201.75	1580	AT	201.75	201.85	Sell		21,205,347	12399	LSE
10:32:31	201.75	989	AT	201.75	201.85	Sell		21,203,767	12398	LSE
10:32:29	201.85	10	O	201.75	201.85	Buy		21,202,778	12397	LSE
10:32:28	201.85	829	AT	201.75	201.85	Buy		21,202,768	12396	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,201,939	12395	LSE
10:32:28	201.85	1556	AT	201.75	201.85	Buy		21,200,304	12394	LSE
10:32:28	201.8	1980	AT	201.75	201.8	Buy		21,198,748	12393	LSE
10:32:28	201.75	80	AT	201.75	201.85	Sell		21,196,768	12392	LSE
10:32:28	201.75	401	AT	201.75	201.85	Sell		21,196,688	12391	LSE
10:32:28	201.8	2000	AT	201.75	201.8	Buy		21,196,287	12390	LSE
10:32:28	201.75	343	AT	201.75	201.85	Sell		21,194,287	12389	LSE
10:32:28	201.75	1580	AT	201.75	201.85	Sell		21,193,944	12388	LSE
10:32:28	201.75	659	AT	201.75	201.85	Sell		21,192,364	12387	LSE
10:32:28	201.75	1635	AT	201.75	201.85	Sell		21,191,705	12386	LSE
10:32:28	201.75	411	AT	201.75	201.85	Sell		21,190,070	12385	LSE
10:32:28	201.85	2071	AT	201.75	201.85	Buy		21,189,659	12384	LSE
10:32:28	201.85	1580	AT	201.75	201.85	Buy		21,187,588	12383	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,186,008	12382	LSE
10:32:28	201.85	714	AT	201.75	201.85	Buy		21,184,373	12381	LSE
10:32:28	201.8	2000	AT	201.75	201.8	Buy		21,183,659	12380	LSE
10:32:28	201.8	696	AT	201.75	201.8	Buy		21,181,659	12379	LSE
10:32:28	201.8	1580	AT	201.75	201.8	Buy		21,180,963	12378	LSE
10:32:28	201.75	661	AT	201.75	201.85	Sell		21,179,383	12377	LSE
10:32:28	201.75	752	AT	201.75	201.85	Sell		21,178,722	12376	LSE
10:32:28	201.75	1580	AT	201.75	201.85	Sell		21,177,970	12375	LSE
10:32:28	201.75	1635	AT	201.75	201.85	Sell		21,176,390	12374	LSE
10:32:28	201.9	652	AT	201.75	201.9	Buy		21,174,755	12373	LSE
10:32:28	201.85	1071	AT	201.75	201.85	Buy		21,174,103	12372	LSE
10:32:28	201.85	1580	AT	201.75	201.85	Buy		21,173,032	12371	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,171,452	12370	LSE
10:32:28	201.85	776	AT	201.75	201.85	Buy		21,169,817	12369	LSE
10:32:28	201.85	286	AT	201.75	201.85	Buy		21,169,041	12368	LSE
10:32:28	201.85	1714	AT	201.75	201.85	Buy		21,168,755	12367	LSE
10:32:28	201.85	1071	AT	201.75	201.85	Buy		21,167,041	12366	LSE
10:32:28	201.85	1580	AT	201.75	201.85	Buy		21,165,970	12365	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,164,390	12364	LSE
10:32:28	201.8	662	AT	201.8	201.9	Sell		21,162,755	12363	LSE
10:32:28	201.8	3966	AT	201.8	201.9	Sell		21,162,093	12362	LSE
10:32:28	201.85	928	AT	201.75	201.85	Buy		21,158,127	12361	LSE
10:32:28	201.85	786	AT	201.75	201.85	Buy		21,157,199	12360	LSE
10:32:28	201.85	1580	AT	201.75	201.85	Buy		21,156,413	12359	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,154,833	12358	LSE
10:32:28	201.85	1071	AT	201.75	201.85	Buy		21,153,198	12357	LSE
10:32:28	201.8	48	AT	201.8	201.9	Sell		21,152,127	12356	LSE
10:32:28	201.8	1635	AT	201.8	201.9	Sell		21,152,079	12355	LSE
10:32:28	201.85	1713	AT	201.75	201.85	Buy		21,150,444	12354	LSE
10:32:28	201.85	1580	AT	201.75	201.85	Buy		21,148,731	12353	LSE
10:32:28	201.85	1072	AT	201.75	201.85	Buy		21,147,151	12352	LSE
10:32:28	201.85	1635	AT	201.75	201.85	Buy		21,146,079	12351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions