Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

215.80

-0.35

( -0.16% )

Updated: 03:29:50

Delayed by 15 minutes

Trade 4801 - 4751 (07:51-07:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:02	201.4	1458	AT	201.35	201.4	Buy		7,725,314	4801	LSE
07:51:02	201.35	85	AT	201.25	201.35	Buy		7,723,856	4800	LSE
07:51:02	201.35	2241	AT	201.25	201.35	Buy		7,723,771	4799	LSE
07:51:02	201.35	656	AT	201.25	201.35	Buy		7,721,530	4798	LSE
07:51:02	201.35	743	AT	201.25	201.35	Buy		7,720,874	4797	LSE
07:51:02	201.35	1360	AT	201.25	201.35	Buy		7,720,131	4796	LSE
07:51:02	201.35	2092	AT	201.25	201.35	Buy		7,718,771	4795	LSE
07:51:02	201.35	1666	AT	201.25	201.35	Buy		7,716,679	4794	LSE
07:51:02	201.35	1653	AT	201.25	201.35	Buy		7,715,013	4793	LSE
07:51:02	201.3	3406	AT	201.25	201.3	Buy		7,713,360	4792	LSE
07:50:36	201.25	678	AT	201.2	201.25	Buy		7,709,954	4791	LSE
07:50:33	201.2	3801	AT	201.2	201.25	Sell		7,709,276	4790	LSE
07:50:33	201.2	100	AT	201.15	201.2	Buy		7,705,475	4789	LSE
07:50:33	201.2	530	AT	201.15	201.2	Buy		7,705,375	4788	LSE
07:50:33	201.2	743	AT	201.15	201.2	Buy		7,704,845	4787	LSE
07:50:33	201.2	630	AT	201.15	201.2	Buy		7,704,102	4786	LSE
07:50:33	201.15	27	O	201.15	201.2	Sell		7,703,472	4785	LSE
07:50:26	201.2	2	O	201.1	201.2	Buy		7,703,445	4784	LSE
07:50:10	201.15	1504	AT	201.15	201.2	Sell		7,703,443	4783	LSE
07:50:10	201.15	50	AT	201.15	201.2	Sell		7,701,939	4782	LSE
07:50:10	201.15	1532	AT	201.15	201.2	Sell		7,701,889	4781	LSE
07:50:10	201.15	3285	AT	201.15	201.2	Sell		7,700,357	4780	LSE
07:50:10	201.15	133	AT	201.15	201.2	Sell		7,697,072	4779	LSE
07:50:10	201.15	1137	AT	201.15	201.2	Sell		7,696,939	4778	LSE
07:49:30	201.25	19	O	201.15	201.25	Buy		7,695,802	4777	LSE
07:49:25	201.2	3814	AT	201.15	201.2	Buy		7,695,783	4776	LSE
07:49:13	201.25	1630	AT	201.2	201.25	Buy		7,691,969	4775	LSE
07:49:04	201.25	2222	AT	201.25	201.3	Sell		7,690,339	4774	LSE
07:49:00	201.25	2075	AT	201.25	201.3	Sell		7,688,117	4773	LSE
07:48:59	201.25	503	AT	201.25	201.3	Sell		7,686,042	4772	LSE
07:48:59	201.25	2570	AT	201.25	201.3	Sell		7,685,539	4771	LSE
07:48:59	201.25	1727	AT	201.15	201.25	Buy		7,682,969	4770	LSE
07:48:59	201.25	1630	AT	201.15	201.25	Buy		7,681,242	4769	LSE
07:48:59	201.25	720	AT	201.15	201.25	Buy		7,679,612	4768	LSE
07:48:55	201.224	7150	O	201.15	201.25	Buy		7,678,892	4767	LSE
07:48:45	201.25	1477	AT	201.15	201.25	Buy		7,671,742	4766	LSE
07:48:45	201.25	1630	AT	201.15	201.25	Buy		7,670,265	4765	LSE
07:48:45	201.2	1640	AT	201.15	201.2	Buy		7,668,635	4764	LSE
07:48:45	201.2	1630	AT	201.15	201.2	Buy		7,666,995	4763	LSE
07:48:45	201.2	729	AT	201.15	201.2	Buy		7,665,365	4762	LSE
07:48:45	201.2	1696	AT	201.2	201.3	Sell		7,664,636	4761	LSE
07:48:45	201.2	1817	AT	201.2	201.3	Sell		7,662,940	4760	LSE
07:48:45	201.2	1238	AT	201.2	201.3	Sell		7,661,123	4759	LSE
07:48:24	201.25	1333	AT	201.25	201.3	Sell		7,659,885	4758	LSE
07:47:10	201.2	1196	AT	201.2	201.25	Sell		7,658,552	4757	LSE
07:47:10	201.2	702	AT	201.2	201.25	Sell		7,657,356	4756	LSE
07:47:10	201.2	538	AT	201.2	201.3	Sell		7,656,654	4755	LSE
07:47:10	201.2	1397	AT	201.2	201.3	Sell		7,656,116	4754	LSE
07:47:10	201.25	1022	AT	201.25	201.3	Sell		7,654,719	4753	LSE
07:47:10	201.25	631	AT	201.25	201.3	Sell		7,653,697	4752	LSE
07:47:10	201.3	673	AT	201.25	201.3	Buy		7,653,066	4751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions