Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (10:26-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:09	201.9	1475	AT	201.9	201.95	Sell		19,111,865	10951	LSE
10:26:02	201.95	1072	AT	201.85	201.95	Buy		19,110,390	10950	LSE
10:26:02	201.95	508	AT	201.85	201.95	Buy		19,109,318	10949	LSE
10:25:58	201.9	776	AT	201.85	201.9	Buy		19,108,810	10948	LSE
10:25:58	201.9	788	AT	201.85	201.9	Buy		19,108,034	10947	LSE
10:25:58	201.9	282	AT	201.85	201.9	Buy		19,107,246	10946	LSE
10:25:54	201.9	197	O	201.85	201.9	Buy		19,106,964	10945	LSE
10:25:54	201.95	38	AT	201.8	201.95	Buy		19,106,767	10944	LSE
10:25:54	201.95	1573	AT	201.8	201.95	Buy		19,106,729	10943	LSE
10:25:54	201.95	2706	AT	201.8	201.95	Buy		19,105,156	10942	LSE
10:25:54	201.9	680	AT	201.8	201.9	Buy		19,102,450	10941	LSE
10:25:54	201.9	1635	AT	201.8	201.9	Buy		19,101,770	10940	LSE
10:25:54	201.9	1071	AT	201.8	201.9	Buy		19,100,135	10939	LSE
10:25:54	201.9	604	AT	201.8	201.9	Buy		19,099,064	10938	LSE
10:25:54	201.85	664	AT	201.85	201.9	Sell		19,098,460	10937	LSE
10:25:54	201.85	1487	AT	201.85	201.9	Sell		19,097,796	10936	LSE
10:25:54	201.85	1487	AT	201.85	201.9	Sell		19,096,309	10935	LSE
10:25:54	201.9	94	AT	201.85	201.9	Buy		19,094,822	10934	LSE
10:25:54	201.9	250	AT	201.85	201.9	Buy		19,094,728	10933	LSE
10:25:54	201.9	632	AT	201.85	201.9	Buy		19,094,478	10932	LSE
10:25:54	201.85	1071	AT	201.8	201.85	Buy		19,093,846	10931	LSE
10:25:54	201.85	1635	AT	201.8	201.85	Buy		19,092,775	10930	LSE
10:25:54	201.85	3987	AT	201.85	201.9	Sell		19,091,140	10929	LSE
10:25:54	201.95	1095	AT	201.8	201.95	Buy		19,087,153	10928	LSE
10:25:54	201.95	1990	AT	201.8	201.95	Buy		19,086,058	10927	LSE
10:25:54	201.9	3507	AT	201.8	201.9	Buy		19,084,068	10926	LSE
10:25:54	201.9	1635	AT	201.8	201.9	Buy		19,080,561	10925	LSE
10:25:54	201.9	1580	AT	201.8	201.9	Buy		19,078,926	10924	LSE
10:25:54	201.9	1071	AT	201.8	201.9	Buy		19,077,346	10923	LSE
10:25:54	201.9	794	AT	201.8	201.9	Buy		19,076,275	10922	LSE
10:25:54	201.9	21	AT	201.8	201.9	Buy		19,075,481	10921	LSE
10:25:54	201.85	1071	AT	201.8	201.85	Buy		19,075,460	10920	LSE
10:25:54	201.85	1700	AT	201.8	201.85	Buy		19,074,389	10919	LSE
10:25:54	201.85	231	AT	201.8	201.85	Buy		19,072,689	10918	LSE
10:25:54	201.85	513	AT	201.8	201.85	Buy		19,072,458	10917	LSE
10:25:54	201.85	1071	AT	201.8	201.85	Buy		19,071,945	10916	LSE
10:25:54	201.85	1580	AT	201.8	201.85	Buy		19,070,874	10915	LSE
10:25:54	201.85	836	AT	201.8	201.85	Buy		19,069,294	10914	LSE
10:25:54	201.85	799	AT	201.8	201.85	Buy		19,068,458	10913	LSE
10:25:54	201.85	3361	AT	201.85	201.9	Sell		19,067,659	10912	LSE
10:25:54	201.9	426	AT	201.8	201.9	Buy		19,064,298	10911	LSE
10:25:54	201.9	1580	AT	201.8	201.9	Buy		19,063,872	10910	LSE
10:25:54	201.9	1635	AT	201.8	201.9	Buy		19,062,292	10909	LSE
10:25:54	201.9	1076	AT	201.8	201.9	Buy		19,060,657	10908	LSE
10:25:54	201.85	704	AT	201.8	201.85	Buy		19,059,581	10907	LSE
10:25:54	201.85	1635	AT	201.8	201.85	Buy		19,058,877	10906	LSE
10:25:54	201.85	1076	AT	201.8	201.85	Buy		19,057,242	10905	LSE
10:25:54	201.85	4055	AT	201.85	201.9	Sell		19,056,166	10904	LSE
10:25:54	201.95	326	AT	201.8	201.95	Buy		19,052,111	10903	LSE
10:25:54	201.95	765	AT	201.8	201.95	Buy		19,051,785	10902	LSE
10:25:54	201.95	1635	AT	201.8	201.95	Buy		19,051,020	10901	LSE

Invesco S&P 500 High Div...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions