Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 10601 - 10551 (10:17-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:46	201.7	341	AT	201.6	201.7	Buy		18,650,133	10601	LSE
10:17:46	201.7	358	AT	201.6	201.7	Buy		18,649,792	10600	LSE
10:17:46	201.7	14	AT	201.6	201.7	Buy		18,649,434	10599	LSE
10:17:30	201.7	2	O	201.6	201.7	Buy		18,649,420	10598	LSE
10:17:12	201.75	385	AT	201.65	201.75	Buy		18,649,418	10597	LSE
10:17:09	201.7	1635	O	201.65	201.7	Buy		18,649,033	10596	LSE
10:17:09	201.65	215	AT	201.65	201.7	Sell		18,647,398	10595	LSE
10:17:09	201.65	507	AT	201.65	201.7	Sell		18,647,183	10594	LSE
10:17:09	201.65	913	AT	201.65	201.7	Sell		18,646,676	10593	LSE
10:17:09	201.65	1580	AT	201.65	201.7	Sell		18,645,763	10592	LSE
10:17:09	201.75	1178	AT	201.65	201.75	Buy		18,644,183	10591	LSE
10:17:09	201.65	553	AT	201.6	201.65	Buy		18,643,005	10590	LSE
10:17:09	201.65	697	AT	201.6	201.65	Buy		18,642,452	10589	LSE
10:17:09	201.65	697	AT	201.6	201.65	Buy		18,641,755	10588	LSE
10:17:09	201.65	1580	AT	201.65	201.7	Sell		18,641,058	10587	LSE
10:17:09	201.65	4152	AT	201.65	201.7	Sell		18,639,478	10586	LSE
10:17:09	201.65	1700	AT	201.65	201.7	Sell		18,635,326	10585	LSE
10:17:09	201.65	1635	AT	201.65	201.7	Sell		18,633,626	10584	LSE
10:17:03	201.75	1585	O	201.75	201.8	Sell		18,631,991	10583	LSE
10:17:02	201.8	68	AT	201.75	201.8	Buy		18,630,406	10582	LSE
10:17:02	201.8	84	AT	201.75	201.8	Buy		18,630,338	10581	LSE
10:17:02	201.8	75	AT	201.75	201.8	Buy		18,630,254	10580	LSE
10:17:01	201.8	1714	AT	201.75	201.8	Buy		18,630,179	10579	LSE
10:17:01	201.8	630	AT	201.75	201.8	Buy		18,628,465	10578	LSE
10:16:59	201.75	1600	AT	201.7	201.75	Buy		18,627,835	10577	LSE
10:16:59	201.75	743	AT	201.7	201.75	Buy		18,626,235	10576	LSE
10:16:59	201.75	743	AT	201.7	201.75	Buy		18,625,492	10575	LSE
10:16:59	201.75	1580	AT	201.7	201.75	Buy		18,624,749	10574	LSE
10:16:59	201.75	1635	AT	201.7	201.75	Buy		18,623,169	10573	LSE
10:16:59	201.7	2261	AT	201.65	201.7	Buy		18,621,534	10572	LSE
10:16:59	201.7	1580	AT	201.65	201.7	Buy		18,619,273	10571	LSE
10:16:59	201.7	3703	AT	201.65	201.7	Buy		18,617,693	10570	LSE
10:16:59	201.7	2100	AT	201.65	201.7	Buy		18,613,990	10569	LSE
10:16:59	201.7	7710	AT	201.7	201.75	Sell		18,611,890	10568	LSE
10:16:59	201.7	1635	AT	201.7	201.75	Sell		18,604,180	10567	LSE
10:16:59	201.7	907	AT	201.7	201.75	Sell		18,602,545	10566	LSE
10:16:59	201.7	1702	AT	201.7	201.75	Sell		18,601,638	10565	LSE
10:16:59	201.75	4955	AT	201.75	201.8	Sell		18,599,936	10564	LSE
10:16:59	201.75	976	AT	201.75	201.8	Sell		18,594,981	10563	LSE
10:16:40	201.8	369	AT	201.75	201.8	Buy		18,594,005	10562	LSE
10:16:30	201.8	2	O	201.75	201.8	Buy		18,593,636	10561	LSE
10:16:22	201.799	271	O	201.75	201.8	Buy		18,593,634	10560	LSE
10:16:17	201.8	665	AT	201.8	201.85	Sell		18,593,363	10559	LSE
10:16:17	201.8	1635	AT	201.8	201.85	Sell		18,592,698	10558	LSE
10:16:17	201.8	1580	AT	201.8	201.85	Sell		18,591,063	10557	LSE
10:16:17	201.8	265	AT	201.75	201.8	Buy		18,589,483	10556	LSE
10:16:10	201.8	365	AT	201.75	201.8	Buy		18,589,218	10555	LSE
10:16:05	201.75	743	AT	201.7	201.75	Buy		18,588,853	10554	LSE
10:16:05	201.75	743	AT	201.7	201.75	Buy		18,588,110	10553	LSE
10:15:43	201.75	1635	AT	201.75	201.8	Sell		18,587,367	10552	LSE
10:15:39	201.75	723	AT	201.7	201.75	Buy		18,585,732	10551	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions