ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,557.20
0.12%
Dow Jones
38,886.17
0.20%
Brent Oil
79.70
-0.23%
Bitcoin
71,061.86
0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Barclays Plc (BARC)

  7. Barclays Plc (BARC) Trades

Barclays Plc

Barclays Plc (BARC)

LSE
213.75
-2.40
( -1.11% )
Updated: 05:00:49
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest BARC Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 9601 - 9551 (09:55-09:54)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:42 202.3 1630 AT 202.2 202.3 Buy
16,827,565 9601 LSE
09:55:42 202.25 1630 AT 202.2 202.25 Buy
16,825,935 9600 LSE
09:55:42 202.25 1487 AT 202.25 202.3 Sell
16,824,305 9599 LSE
09:55:42 202.25 1013 AT 202.25 202.3 Sell
16,822,818 9598 LSE
09:55:42 202.25 752 AT 202.25 202.3 Sell
16,821,805 9597 LSE
09:55:42 202.25 392 AT 202.25 202.35 Sell
16,821,053 9596 LSE
09:55:40 202.25 1945 O 202.25 202.35 Sell
16,820,661 9595 LSE
09:55:37 202.25 1920 O 202.25 202.35 Sell
16,818,716 9594 LSE
09:55:35 202.25 1749 O 202.25 202.35 Sell
16,816,796 9593 LSE
09:55:32 202.25 1940 O 202.25 202.35 Sell
16,815,047 9592 LSE
09:55:30 202.25 1810 O 202.25 202.35 Sell
16,813,107 9591 LSE
09:55:27 202.25 1816 O 202.25 202.35 Sell
16,811,297 9590 LSE
09:55:24 202.25 1778 O 202.25 202.35 Sell
16,809,481 9589 LSE
09:55:22 202.25 1928 O 202.25 202.35 Sell
16,807,703 9588 LSE
09:55:19 202.25 2533 O 202.25 202.35 Sell
16,805,775 9587 LSE
09:55:17 202.3 1630 AT 202.25 202.3 Buy
16,803,242 9586 LSE
09:55:17 202.25 1357 AT 202.25 202.35 Sell
16,801,612 9585 LSE
09:55:14 202.25 1852 O 202.25 202.35 Sell
16,800,255 9584 LSE
09:55:13 202.25 1877 O 202.25 202.35 Sell
16,798,403 9583 LSE
09:55:10 202.3 1912 O 202.25 202.35
16,796,526 9582 LSE
09:55:07 202.3 1914 O 202.25 202.35
16,794,614 9581 LSE
09:55:04 202.3 1836 O 202.25 202.35
16,792,700 9580 LSE
09:54:59 202.35 264 AT 202.25 202.35 Buy
16,790,864 9579 LSE
09:54:58 202.25 1803 O 202.25 202.35 Sell
16,790,600 9578 LSE
09:54:57 202.25 1805 O 202.25 202.35 Sell
16,788,797 9577 LSE
09:54:55 202.25 1615 O 202.25 202.35 Sell
16,786,992 9576 LSE
09:54:52 202.3 2307 O 202.25 202.35
16,785,377 9575 LSE
09:54:51 202.3 1621 O 202.25 202.35
16,783,070 9574 LSE
09:54:48 202.3 2599 AT 202.25 202.3 Buy
16,781,449 9573 LSE
09:54:47 202.25 3765 AT 202.25 202.3 Sell
16,778,850 9572 LSE
09:54:46 202.25 3265 AT 202.25 202.3 Sell
16,775,085 9571 LSE
09:54:45 202.25 3105 AT 202.25 202.3 Sell
16,771,820 9570 LSE
09:54:45 202.25 6000 AT 202.25 202.3 Sell
16,768,715 9569 LSE
09:54:45 202.3 4643 AT 202.3 202.35 Sell
16,762,715 9568 LSE
09:54:45 202.3 1940 AT 202.3 202.35 Sell
16,758,072 9567 LSE
09:54:43 202.3 1869 O 202.3 202.35 Sell
16,756,132 9566 LSE
09:54:40 202.35 424 AT 202.3 202.35 Buy
16,754,263 9565 LSE
09:54:40 202.3 1915 AT 202.3 202.4 Sell
16,753,839 9564 LSE
09:54:38 202.3 1947 O 202.3 202.4 Sell
16,751,924 9563 LSE
09:54:35 202.35 2 O 202.3 202.35 Buy
16,749,977 9562 LSE
09:54:35 202.3 1981 AT 202.3 202.4 Sell
16,749,975 9561 LSE
09:54:33 202.3 1777 O 202.3 202.4 Sell
16,747,994 9560 LSE
09:54:30 202.4 12 O 202.3 202.4 Buy
16,746,217 9559 LSE
09:54:30 202.3 1792 O 202.3 202.4 Sell
16,746,205 9558 LSE
09:54:28 202.3 1965 O 202.3 202.4 Sell
16,744,413 9557 LSE
09:54:21 202.25 2274 O 202.3 202.4 Sell
16,742,448 9556 LSE
09:54:21 202.35 1666 AT 202.3 202.35 Buy
16,740,174 9555 LSE
09:54:19 202.25 2585 O 202.25 202.35 Sell
16,738,508 9554 LSE
09:54:14 202.3 1943 O 202.25 202.35
16,735,923 9553 LSE
09:54:13 202.3 1630 AT 202.3 202.35 Sell
16,733,980 9552 LSE
09:54:13 202.3 1696 AT 202.3 202.35 Sell
16,732,350 9551 LSE

Your Recent History

LSE
BARC
Barclays
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved