Barclays (BARC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:26	201.7	2996	AT	201.6	201.7	Buy		20,258,725	11751	LSE
10:27:26	201.65	2160	AT	201.65	201.7	Sell		20,255,729	11750	LSE
10:27:26	201.65	3840	AT	201.65	201.7	Sell		20,253,569	11749	LSE
10:27:26	201.7	564	AT	201.6	201.7	Buy		20,249,729	11748	LSE
10:27:26	201.7	86	AT	201.6	201.7	Buy		20,249,165	11747	LSE
10:27:26	201.7	2135	AT	201.6	201.7	Buy		20,249,079	11746	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,246,944	11745	LSE
10:27:26	201.7	1635	AT	201.6	201.7	Buy		20,245,364	11744	LSE
10:27:26	201.65	2473	AT	201.65	201.7	Sell		20,243,729	11743	LSE
10:27:26	201.65	2908	AT	201.65	201.7	Sell		20,241,256	11742	LSE
10:27:26	201.65	449	AT	201.65	201.7	Sell		20,238,348	11741	LSE
10:27:26	201.65	702	AT	201.65	201.7	Sell		20,237,899	11740	LSE
10:27:26	201.65	933	AT	201.65	201.7	Sell		20,237,197	11739	LSE
10:27:26	201.75	2451	AT	201.6	201.75	Buy		20,236,264	11738	LSE
10:27:26	201.75	635	AT	201.6	201.75	Buy		20,233,813	11737	LSE
10:27:26	201.7	800	AT	201.6	201.7	Buy		20,233,178	11736	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,232,378	11735	LSE
10:27:26	201.7	534	AT	201.6	201.7	Buy		20,230,798	11734	LSE
10:27:26	201.65	737	AT	201.65	201.7	Sell		20,230,264	11733	LSE
10:27:26	201.65	3845	AT	201.65	201.7	Sell		20,229,527	11732	LSE
10:27:26	201.65	2070	AT	201.65	201.7	Sell		20,225,682	11731	LSE
10:27:26	201.7	1101	AT	201.6	201.7	Buy		20,223,612	11730	LSE
10:27:26	201.7	635	AT	201.6	201.7	Buy		20,222,511	11729	LSE
10:27:26	201.7	690	AT	201.6	201.7	Buy		20,221,876	11728	LSE
10:27:26	201.7	2135	AT	201.6	201.7	Buy		20,221,186	11727	LSE
10:27:26	201.7	1580	AT	201.6	201.7	Buy		20,219,051	11726	LSE
10:27:26	201.65	715	AT	201.65	201.7	Sell		20,217,471	11725	LSE
10:27:26	201.65	1580	AT	201.65	201.7	Sell		20,216,756	11724	LSE
10:27:26	201.65	1635	AT	201.65	201.7	Sell		20,215,176	11723	LSE
10:27:26	201.7	3946	AT	201.7	201.75	Sell		20,213,541	11722	LSE
10:27:26	201.8	246	AT	201.65	201.8	Buy		20,209,595	11721	LSE
10:27:26	201.8	1734	AT	201.65	201.8	Buy		20,209,349	11720	LSE
10:27:26	201.8	729	AT	201.65	201.8	Buy		20,207,615	11719	LSE
10:27:26	201.8	1580	AT	201.65	201.8	Buy		20,206,886	11718	LSE
10:27:26	201.8	1280	AT	201.65	201.8	Buy		20,205,306	11717	LSE
10:27:26	201.75	634	AT	201.65	201.75	Buy		20,204,026	11716	LSE
10:27:26	201.75	1635	AT	201.65	201.75	Buy		20,203,392	11715	LSE
10:27:26	201.75	2452	AT	201.65	201.75	Buy		20,201,757	11714	LSE
10:27:26	201.75	944	AT	201.65	201.75	Buy		20,199,305	11713	LSE
10:27:26	201.7	441	AT	201.65	201.7	Buy		20,198,361	11712	LSE
10:27:26	201.75	636	AT	201.65	201.75	Buy		20,197,920	11711	LSE
10:27:26	201.75	782	AT	201.65	201.75	Buy		20,197,284	11710	LSE
10:27:26	201.75	4287	AT	201.65	201.75	Buy		20,196,502	11709	LSE
10:27:26	201.7	756	AT	201.65	201.7	Buy		20,192,215	11708	LSE
10:27:26	201.7	1580	AT	201.65	201.7	Buy		20,191,459	11707	LSE
10:27:26	201.65	3962	AT	201.65	201.75	Sell		20,189,879	11706	LSE
10:27:25	201.65	1635	AT	201.65	201.7	Sell		20,185,917	11705	LSE
10:27:25	201.65	935	AT	201.6	201.65	Buy		20,184,282	11704	LSE
10:27:25	201.65	1200	AT	201.6	201.65	Buy		20,183,347	11703	LSE
10:27:25	201.65	1900	AT	201.65	201.7	Sell		20,182,147	11702	LSE
10:27:25	201.65	1635	AT	201.65	201.7	Sell		20,180,247	11701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions