Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.46

-6.69

( -3.26% )

Updated: 08:51:23

Delayed by 15 minutes

Trade 11451 - 11401 (10:27-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:17	201.7	3394	AT	201.6	201.7	Buy		19,833,835	11451	LSE
10:27:17	201.7	1635	AT	201.6	201.7	Buy		19,830,441	11450	LSE
10:27:17	201.65	758	AT	201.65	201.7	Sell		19,828,806	11449	LSE
10:27:17	201.65	1865	AT	201.65	201.75	Sell		19,828,048	11448	LSE
10:27:17	201.65	1580	AT	201.65	201.75	Sell		19,826,183	11447	LSE
10:27:17	201.75	248	AT	201.6	201.75	Buy		19,824,603	11446	LSE
10:27:17	201.75	570	AT	201.6	201.75	Buy		19,824,355	11445	LSE
10:27:17	201.7	2396	AT	201.6	201.7	Buy		19,823,785	11444	LSE
10:27:17	201.7	1151	AT	201.6	201.7	Buy		19,821,389	11443	LSE
10:27:17	201.7	1635	AT	201.6	201.7	Buy		19,820,238	11442	LSE
10:27:16	201.75	1528	AT	201.65	201.75	Buy		19,818,603	11441	LSE
10:27:16	201.75	687	AT	201.65	201.75	Buy		19,817,075	11440	LSE
10:27:16	201.75	1580	AT	201.65	201.75	Buy		19,816,388	11439	LSE
10:27:16	201.75	1635	AT	201.65	201.75	Buy		19,814,808	11438	LSE
10:27:16	201.75	570	AT	201.65	201.75	Buy		19,813,173	11437	LSE
10:27:16	201.65	1635	AT	201.65	201.75	Sell		19,812,603	11436	LSE
10:27:16	201.65	67	AT	201.65	201.75	Sell		19,810,968	11435	LSE
10:27:16	201.65	668	AT	201.65	201.75	Sell		19,810,901	11434	LSE
10:27:16	201.65	1580	AT	201.65	201.75	Sell		19,810,233	11433	LSE
10:27:16	201.75	36	AT	201.65	201.75	Buy		19,808,653	11432	LSE
10:27:16	201.75	693	AT	201.65	201.75	Buy		19,808,617	11431	LSE
10:27:16	201.75	1580	AT	201.65	201.75	Buy		19,807,924	11430	LSE
10:27:16	201.75	1635	AT	201.65	201.75	Buy		19,806,344	11429	LSE
10:27:16	201.75	421	AT	201.65	201.75	Buy		19,804,709	11428	LSE
10:27:16	201.7	1635	AT	201.65	201.7	Buy		19,804,288	11427	LSE
10:27:16	201.65	2215	AT	201.65	201.75	Sell		19,802,653	11426	LSE
10:27:16	201.65	1635	AT	201.65	201.75	Sell		19,800,438	11425	LSE
10:27:16	201.75	149	AT	201.6	201.75	Buy		19,798,803	11424	LSE
10:27:16	201.75	718	AT	201.6	201.75	Buy		19,798,654	11423	LSE
10:27:16	201.75	5010	AT	201.6	201.75	Buy		19,797,936	11422	LSE
10:27:16	201.7	570	AT	201.6	201.7	Buy		19,792,926	11421	LSE
10:27:16	201.7	1580	AT	201.6	201.7	Buy		19,792,356	11420	LSE
10:27:16	201.65	741	AT	201.65	201.75	Sell		19,790,776	11419	LSE
10:27:16	201.65	1635	AT	201.65	201.75	Sell		19,790,035	11418	LSE
10:27:16	201.65	1580	AT	201.65	201.75	Sell		19,788,400	11417	LSE
10:27:16	201.75	590	AT	201.6	201.75	Buy		19,786,820	11416	LSE
10:27:16	201.75	568	AT	201.6	201.75	Buy		19,786,230	11415	LSE
10:27:16	201.75	1580	AT	201.6	201.75	Buy		19,785,662	11414	LSE
10:27:16	201.75	531	AT	201.6	201.75	Buy		19,784,082	11413	LSE
10:27:16	201.7	1151	AT	201.6	201.7	Buy		19,783,551	11412	LSE
10:27:16	201.7	1580	AT	201.6	201.7	Buy		19,782,400	11411	LSE
10:27:16	201.65	117	AT	201.65	201.75	Sell		19,780,820	11410	LSE
10:27:16	201.65	1580	AT	201.65	201.75	Sell		19,780,703	11409	LSE
10:27:16	201.65	711	AT	201.65	201.75	Sell		19,779,123	11408	LSE
10:27:16	201.65	1635	AT	201.65	201.75	Sell		19,778,412	11407	LSE
10:27:16	201.75	1104	AT	201.65	201.75	Buy		19,776,777	11406	LSE
10:27:16	201.7	1358	AT	201.65	201.7	Buy		19,775,673	11405	LSE
10:27:16	201.7	3538	AT	201.65	201.7	Buy		19,774,315	11404	LSE
10:27:16	201.65	724	AT	201.65	201.75	Sell		19,770,777	11403	LSE
10:27:16	201.65	1580	AT	201.65	201.75	Sell		19,770,053	11402	LSE
10:27:16	201.7	40	AT	201.7	201.75	Sell		19,768,473	11401	LSE

INTESA SANPAOLO

JP Morgan Structured Pro...

Western Alliance Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions