Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:35	201.75	1580	AT	201.65	201.75	Buy		20,623,222	12001	LSE
10:28:35	201.75	825	AT	201.65	201.75	Buy		20,621,642	12000	LSE
10:28:35	201.7	1246	AT	201.7	201.75	Sell		20,620,817	11999	LSE
10:28:35	201.7	1233	AT	201.7	201.75	Sell		20,619,571	11998	LSE
10:28:35	201.7	804	AT	201.7	201.75	Sell		20,618,338	11997	LSE
10:28:35	201.7	1635	AT	201.7	201.75	Sell		20,617,534	11996	LSE
10:28:35	201.75	4064	AT	201.7	201.75	Buy		20,615,899	11995	LSE
10:28:35	201.75	799	AT	201.7	201.75	Buy		20,611,835	11994	LSE
10:28:35	201.75	3737	AT	201.7	201.75	Buy		20,611,036	11993	LSE
10:28:35	201.75	2300	AT	201.7	201.75	Buy		20,607,299	11992	LSE
10:28:35	201.75	4029	AT	201.75	201.8	Sell		20,604,999	11991	LSE
10:28:35	201.75	502	AT	201.75	201.8	Sell		20,600,970	11990	LSE
10:28:35	201.75	1279	AT	201.75	201.8	Sell		20,600,468	11989	LSE
10:28:35	201.75	671	AT	201.75	201.8	Sell		20,599,189	11988	LSE
10:28:35	201.75	2079	AT	201.75	201.8	Sell		20,598,518	11987	LSE
10:28:35	201.75	1489	AT	201.75	201.8	Sell		20,596,439	11986	LSE
10:28:35	201.75	1232	AT	201.75	201.8	Sell		20,594,950	11985	LSE
10:28:35	201.75	3279	AT	201.75	201.8	Sell		20,593,718	11984	LSE
10:28:35	201.75	1305	AT	201.75	201.8	Sell		20,590,439	11983	LSE
10:28:35	201.75	695	AT	201.75	201.8	Sell		20,589,134	11982	LSE
10:28:35	201.75	2724	AT	201.75	201.85	Sell		20,588,439	11981	LSE
10:28:35	201.75	1580	AT	201.75	201.85	Sell		20,585,715	11980	LSE
10:28:35	201.75	141	AT	201.75	201.85	Sell		20,584,135	11979	LSE
10:28:35	201.75	290	AT	201.75	201.85	Sell		20,583,994	11978	LSE
10:28:35	201.8	177	AT	201.8	201.85	Sell		20,583,704	11977	LSE
10:28:35	201.8	1580	AT	201.8	201.85	Sell		20,583,527	11976	LSE
10:28:35	201.8	1635	AT	201.8	201.85	Sell		20,581,947	11975	LSE
10:28:35	201.9	87	AT	201.75	201.9	Buy		20,580,312	11974	LSE
10:28:35	201.9	787	AT	201.75	201.9	Buy		20,580,225	11973	LSE
10:28:35	201.85	2448	AT	201.75	201.85	Buy		20,579,438	11972	LSE
10:28:35	201.85	3396	AT	201.75	201.85	Buy		20,576,990	11971	LSE
10:28:35	201.85	667	AT	201.75	201.85	Buy		20,573,594	11970	LSE
10:28:35	201.85	1580	AT	201.75	201.85	Buy		20,572,927	11969	LSE
10:28:35	201.85	1635	AT	201.75	201.85	Buy		20,571,347	11968	LSE
10:28:35	201.85	500	AT	201.75	201.85	Buy		20,569,712	11967	LSE
10:28:35	201.8	90	AT	201.8	201.85	Sell		20,569,212	11966	LSE
10:28:35	201.8	1045	AT	201.8	201.85	Sell		20,569,122	11965	LSE
10:28:35	201.8	655	AT	201.8	201.85	Sell		20,568,077	11964	LSE
10:28:35	201.8	1580	AT	201.8	201.85	Sell		20,567,422	11963	LSE
10:28:28	201.85	683	AT	201.75	201.85	Buy		20,565,842	11962	LSE
10:28:25	203.0	4	O	201.75	201.85	Buy		20,565,159	11961	LSE
10:28:20	201.75	1522	AT	201.75	201.8	Sell		20,565,155	11960	LSE
10:28:18	201.8	1580	AT	201.8	201.85	Sell		20,563,633	11959	LSE
10:28:18	201.8	597	AT	201.75	201.8	Buy		20,562,053	11958	LSE
10:28:18	201.8	747	AT	201.75	201.8	Buy		20,561,456	11957	LSE
10:28:18	201.8	1580	AT	201.8	201.85	Sell		20,560,709	11956	LSE
10:28:18	201.8	1635	AT	201.8	201.85	Sell		20,559,129	11955	LSE
10:28:18	201.8	3572	AT	201.75	201.8	Buy		20,557,494	11954	LSE
10:28:18	201.8	449	AT	201.75	201.8	Buy		20,553,922	11953	LSE
10:28:18	201.8	1258	AT	201.75	201.8	Buy		20,553,473	11952	LSE
10:28:18	201.8	2128	AT	201.75	201.8	Buy		20,552,215	11951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions