Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 06 11:30AM

Delayed by 15 minutes

Trade 15101 - 15051 (10:41-10:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:43	201.5	1692	AT	201.5	201.6	Sell		25,077,447	15101	LSE
10:41:43	201.55	1635	AT	201.55	201.6	Sell		25,075,755	15100	LSE
10:41:43	201.65	40	AT	201.5	201.65	Buy		25,074,120	15099	LSE
10:41:43	201.65	678	AT	201.5	201.65	Buy		25,074,080	15098	LSE
10:41:43	201.65	1635	AT	201.5	201.65	Buy		25,073,402	15097	LSE
10:41:43	201.65	1580	AT	201.5	201.65	Buy		25,071,767	15096	LSE
10:41:43	201.65	910	AT	201.5	201.65	Buy		25,070,187	15095	LSE
10:41:43	201.6	1580	AT	201.5	201.6	Buy		25,069,277	15094	LSE
10:41:43	201.6	1635	AT	201.5	201.6	Buy		25,067,697	15093	LSE
10:41:43	201.55	1580	AT	201.55	201.6	Sell		25,066,062	15092	LSE
10:41:43	201.55	1635	AT	201.55	201.6	Sell		25,064,482	15091	LSE
10:41:42	201.65	2067	AT	201.55	201.65	Buy		25,062,847	15090	LSE
10:41:42	201.65	749	AT	201.55	201.65	Buy		25,060,780	15089	LSE
10:41:42	201.65	1580	AT	201.55	201.65	Buy		25,060,031	15088	LSE
10:41:42	201.65	1635	AT	201.55	201.65	Buy		25,058,451	15087	LSE
10:41:42	201.65	911	AT	201.55	201.65	Buy		25,056,816	15086	LSE
10:41:42	201.55	1942	AT	201.55	201.65	Sell		25,055,905	15085	LSE
10:41:42	201.55	1430	AT	201.55	201.65	Sell		25,053,963	15084	LSE
10:41:42	201.55	688	AT	201.55	201.65	Sell		25,052,533	15083	LSE
10:41:42	201.55	1110	AT	201.55	201.65	Sell		25,051,845	15082	LSE
10:41:42	201.55	525	AT	201.55	201.65	Sell		25,050,735	15081	LSE
10:41:42	201.55	1580	AT	201.55	201.65	Sell		25,050,210	15080	LSE
10:41:42	201.6	2000	AT	201.6	201.65	Sell		25,048,630	15079	LSE
10:41:42	201.7	2586	AT	201.55	201.7	Buy		25,046,630	15078	LSE
10:41:42	201.65	1580	AT	201.55	201.65	Buy		25,044,044	15077	LSE
10:41:42	201.65	1635	AT	201.55	201.65	Buy		25,042,464	15076	LSE
10:41:42	201.65	912	AT	201.55	201.65	Buy		25,040,829	15075	LSE
10:41:42	201.65	297	AT	201.55	201.65	Buy		25,039,917	15074	LSE
10:41:42	201.6	1635	AT	201.55	201.6	Buy		25,039,620	15073	LSE
10:41:42	201.6	805	AT	201.55	201.6	Buy		25,037,985	15072	LSE
10:41:42	201.65	2688	AT	201.5	201.65	Buy		25,037,180	15071	LSE
10:41:42	201.6	3394	AT	201.5	201.6	Buy		25,034,492	15070	LSE
10:41:42	201.6	1580	AT	201.5	201.6	Buy		25,031,098	15069	LSE
10:41:42	201.6	1635	AT	201.5	201.6	Buy		25,029,518	15068	LSE
10:41:42	201.6	703	AT	201.5	201.6	Buy		25,027,883	15067	LSE
10:41:42	201.5	1987	AT	201.5	201.6	Sell		25,027,180	15066	LSE
10:41:42	201.5	1580	AT	201.5	201.6	Sell		25,025,193	15065	LSE
10:41:42	201.5	61	AT	201.5	201.6	Sell		25,023,613	15064	LSE
10:41:42	201.55	788	AT	201.55	201.6	Sell		25,023,552	15063	LSE
10:41:42	201.55	1580	AT	201.55	201.6	Sell		25,022,764	15062	LSE
10:41:42	201.55	1635	AT	201.55	201.6	Sell		25,021,184	15061	LSE
10:41:42	201.65	991	AT	201.5	201.65	Buy		25,019,549	15060	LSE
10:41:42	201.65	674	AT	201.5	201.65	Buy		25,018,558	15059	LSE
10:41:42	201.65	1580	AT	201.5	201.65	Buy		25,017,884	15058	LSE
10:41:42	201.65	1635	AT	201.5	201.65	Buy		25,016,304	15057	LSE
10:41:42	201.65	912	AT	201.5	201.65	Buy		25,014,669	15056	LSE
10:41:42	201.6	912	AT	201.5	201.6	Buy		25,013,757	15055	LSE
10:41:42	201.6	81	AT	201.5	201.6	Buy		25,012,845	15054	LSE
10:41:42	201.6	1580	AT	201.5	201.6	Buy		25,012,764	15053	LSE
10:41:42	201.6	1635	AT	201.5	201.6	Buy		25,011,184	15052	LSE
10:41:42	201.55	712	AT	201.55	201.6	Sell		25,009,549	15051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions