Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 15551 - 15501 (10:44-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:44:28	201.6	532	AT	201.45	201.6	Buy		25,716,945	15551	LSE
10:44:28	201.55	84	AT	201.45	201.55	Buy		25,716,413	15550	LSE
10:44:28	201.55	689	AT	201.45	201.55	Buy		25,716,329	15549	LSE
10:44:28	201.55	1580	AT	201.45	201.55	Buy		25,715,640	15548	LSE
10:44:28	201.55	1635	AT	201.45	201.55	Buy		25,714,060	15547	LSE
10:44:28	201.45	413	AT	201.45	201.55	Sell		25,712,425	15546	LSE
10:44:28	201.45	1580	AT	201.45	201.55	Sell		25,712,012	15545	LSE
10:44:28	201.45	1635	AT	201.45	201.55	Sell		25,710,432	15544	LSE
10:44:28	201.5	2100	AT	201.45	201.5	Buy		25,708,797	15543	LSE
10:44:28	201.5	248	AT	201.5	201.6	Sell		25,706,697	15542	LSE
10:44:28	201.5	1580	AT	201.5	201.6	Sell		25,706,449	15541	LSE
10:44:28	201.5	1800	AT	201.5	201.6	Sell		25,704,869	15540	LSE
10:44:28	201.6	199	AT	201.45	201.6	Buy		25,703,069	15539	LSE
10:44:28	201.6	2663	AT	201.45	201.6	Buy		25,702,870	15538	LSE
10:44:28	201.55	704	AT	201.45	201.55	Buy		25,700,207	15537	LSE
10:44:28	201.55	1635	AT	201.45	201.55	Buy		25,699,503	15536	LSE
10:44:28	201.55	1580	AT	201.45	201.55	Buy		25,697,868	15535	LSE
10:44:28	201.5	789	AT	201.5	201.55	Sell		25,696,288	15534	LSE
10:44:28	201.5	1635	AT	201.5	201.55	Sell		25,695,499	15533	LSE
10:44:28	201.5	409	AT	201.5	201.6	Sell		25,693,864	15532	LSE
10:44:28	201.6	1084	AT	201.45	201.6	Buy		25,693,455	15531	LSE
10:44:28	201.6	1580	AT	201.45	201.6	Buy		25,692,371	15530	LSE
10:44:28	201.6	1635	AT	201.45	201.6	Buy		25,690,791	15529	LSE
10:44:28	201.55	705	AT	201.45	201.55	Buy		25,689,156	15528	LSE
10:44:28	201.55	1580	AT	201.45	201.55	Buy		25,688,451	15527	LSE
10:44:28	201.55	1635	AT	201.45	201.55	Buy		25,686,871	15526	LSE
10:44:28	201.5	1487	AT	201.45	201.5	Buy		25,685,236	15525	LSE
10:44:28	201.5	413	AT	201.5	201.6	Sell		25,683,749	15524	LSE
10:44:28	201.5	1580	AT	201.5	201.6	Sell		25,683,336	15523	LSE
10:44:28	201.5	1635	AT	201.5	201.6	Sell		25,681,756	15522	LSE
10:44:28	201.6	2110	AT	201.45	201.6	Buy		25,680,121	15521	LSE
10:44:28	201.6	1635	AT	201.45	201.6	Buy		25,678,011	15520	LSE
10:44:28	201.6	1580	AT	201.45	201.6	Buy		25,676,376	15519	LSE
10:44:28	201.6	665	AT	201.45	201.6	Buy		25,674,796	15518	LSE
10:44:28	201.55	1580	AT	201.45	201.55	Buy		25,674,131	15517	LSE
10:44:28	201.55	795	AT	201.45	201.55	Buy		25,672,551	15516	LSE
10:44:28	201.55	1635	AT	201.45	201.55	Buy		25,671,756	15515	LSE
10:44:28	201.5	1580	AT	201.5	201.55	Sell		25,670,121	15514	LSE
10:44:28	201.5	736	AT	201.5	201.55	Sell		25,668,541	15513	LSE
10:44:28	201.5	1635	AT	201.5	201.55	Sell		25,667,805	15512	LSE
10:44:28	201.5	731	AT	201.5	201.6	Sell		25,666,170	15511	LSE
10:44:28	201.5	1776	AT	201.5	201.6	Sell		25,665,439	15510	LSE
10:44:28	201.6	362	AT	201.5	201.6	Buy		25,663,663	15509	LSE
10:44:28	201.6	2500	AT	201.5	201.6	Buy		25,663,301	15508	LSE
10:44:28	201.6	1580	AT	201.5	201.6	Buy		25,660,801	15507	LSE
10:44:28	201.6	1635	AT	201.5	201.6	Buy		25,659,221	15506	LSE
10:44:28	201.6	1886	AT	201.5	201.6	Buy		25,657,586	15505	LSE
10:44:28	201.6	729	AT	201.5	201.6	Buy		25,655,700	15504	LSE
10:44:28	201.55	84	AT	201.5	201.55	Buy		25,654,971	15503	LSE
10:44:28	201.55	630	AT	201.5	201.55	Buy		25,654,887	15502	LSE
10:44:28	201.55	594	AT	201.5	201.55	Buy		25,654,257	15501	LSE

Primary Health Prop

Molecular Partners

Franklin FTSE Switzerlan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions