Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.30

0.15

( 0.07% )

Updated: 09:19:42

Delayed by 15 minutes

Trade 14151 - 14101 (10:38-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:01	201.65	3707	AT	201.55	201.65	Buy		23,638,039	14151	LSE
10:38:01	201.65	1635	AT	201.55	201.65	Buy		23,634,332	14150	LSE
10:38:01	201.6	1580	AT	201.6	201.7	Sell		23,632,697	14149	LSE
10:38:01	201.6	1635	AT	201.6	201.7	Sell		23,631,117	14148	LSE
10:38:01	201.6	806	AT	201.6	201.7	Sell		23,629,482	14147	LSE
10:38:01	201.6	5000	AT	201.6	201.7	Sell		23,628,676	14146	LSE
10:38:01	201.7	1815	AT	201.6	201.7	Buy		23,623,676	14145	LSE
10:38:01	201.7	1635	AT	201.6	201.7	Buy		23,621,861	14144	LSE
10:38:01	201.65	3886	AT	201.6	201.65	Buy		23,620,226	14143	LSE
10:38:01	201.65	1635	AT	201.6	201.65	Buy		23,616,340	14142	LSE
10:38:01	201.65	1580	AT	201.6	201.65	Buy		23,614,705	14141	LSE
10:38:01	201.6	4194	AT	201.6	201.7	Sell		23,613,125	14140	LSE
10:38:01	201.6	806	AT	201.6	201.7	Sell		23,608,931	14139	LSE
10:38:00	201.6	943	AT	201.6	201.7	Sell		23,608,125	14138	LSE
10:38:00	201.6	1580	AT	201.6	201.7	Sell		23,607,182	14137	LSE
10:38:00	201.6	1000	AT	201.6	201.7	Sell		23,605,602	14136	LSE
10:38:00	201.6	10000	AT	201.6	201.7	Sell		23,604,602	14135	LSE
10:38:00	201.65	1580	AT	201.65	201.7	Sell		23,594,602	14134	LSE
10:38:00	201.65	1430	AT	201.6	201.65	Buy		23,593,022	14133	LSE
10:37:56	201.65	3348	AT	201.65	201.7	Sell		23,591,592	14132	LSE
10:37:56	201.7	9400	AT	201.6	201.7	Buy		23,588,244	14131	LSE
10:37:56	201.7	760	AT	201.6	201.7	Buy		23,578,844	14130	LSE
10:37:56	201.7	1580	AT	201.6	201.7	Buy		23,578,084	14129	LSE
10:37:56	201.7	1635	AT	201.6	201.7	Buy		23,576,504	14128	LSE
10:37:56	201.7	1132	AT	201.6	201.7	Buy		23,574,869	14127	LSE
10:37:55	201.6	698	AT	201.6	201.65	Sell		23,573,737	14126	LSE
10:37:55	201.6	1580	AT	201.6	201.65	Sell		23,573,039	14125	LSE
10:37:55	201.7	1694	AT	201.55	201.7	Buy		23,571,459	14124	LSE
10:37:55	201.7	744	AT	201.55	201.7	Buy		23,569,765	14123	LSE
10:37:55	201.7	1635	AT	201.55	201.7	Buy		23,569,021	14122	LSE
10:37:55	201.7	1132	AT	201.55	201.7	Buy		23,567,386	14121	LSE
10:37:55	201.7	1580	AT	201.55	201.7	Buy		23,566,254	14120	LSE
10:37:55	201.65	1580	AT	201.55	201.65	Buy		23,564,674	14119	LSE
10:37:55	201.65	1635	AT	201.55	201.65	Buy		23,563,094	14118	LSE
10:37:55	201.55	1169	AT	201.55	201.65	Sell		23,561,459	14117	LSE
10:37:55	201.6	806	AT	201.6	201.7	Sell		23,560,290	14116	LSE
10:37:55	201.6	1580	AT	201.6	201.7	Sell		23,559,484	14115	LSE
10:37:55	201.75	947	AT	201.55	201.75	Buy		23,557,904	14114	LSE
10:37:55	201.75	788	AT	201.55	201.75	Buy		23,556,957	14113	LSE
10:37:55	201.7	1635	AT	201.55	201.7	Buy		23,556,169	14112	LSE
10:37:55	201.7	1580	AT	201.55	201.7	Buy		23,554,534	14111	LSE
10:37:55	201.7	1133	AT	201.55	201.7	Buy		23,552,954	14110	LSE
10:37:55	201.65	1580	AT	201.55	201.65	Buy		23,551,821	14109	LSE
10:37:55	201.65	702	AT	201.55	201.65	Buy		23,550,241	14108	LSE
10:37:55	201.65	1635	AT	201.55	201.65	Buy		23,549,539	14107	LSE
10:37:55	201.55	2249	AT	201.55	201.65	Sell		23,547,904	14106	LSE
10:37:55	201.55	622	AT	201.55	201.65	Sell		23,545,655	14105	LSE
10:37:55	201.6	808	AT	201.6	201.65	Sell		23,545,033	14104	LSE
10:37:55	201.6	1635	AT	201.6	201.65	Sell		23,544,225	14103	LSE
10:37:55	201.7	716	AT	201.55	201.7	Buy		23,542,590	14102	LSE
10:37:55	201.7	1635	AT	201.55	201.7	Buy		23,541,874	14101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions