Barclays (BARC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

202.00

-3.15

(-1.54%)

Closed June 14 11:30AM

Delayed by 15 minutes

Trade 17501 - 17451 (11:26-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:36	201.45	3061	O	201.4	201.45	Buy		29,800,740	17501	LSE
11:26:33	201.45	1142	AT	201.45	201.5	Sell		29,797,679	17500	LSE
11:26:33	201.45	2200	AT	201.4	201.45	Buy		29,796,537	17499	LSE
11:26:33	201.45	3667	AT	201.4	201.45	Buy		29,794,337	17498	LSE
11:26:33	201.45	3866	AT	201.4	201.45	Buy		29,790,670	17497	LSE
11:26:33	201.45	3640	AT	201.4	201.45	Buy		29,786,804	17496	LSE
11:26:33	201.45	4036	AT	201.45	201.5	Sell		29,783,164	17495	LSE
11:26:33	201.45	916	AT	201.45	201.5	Sell		29,779,128	17494	LSE
11:26:33	201.45	673	AT	201.45	201.5	Sell		29,778,212	17493	LSE
11:26:33	201.45	12597	AT	201.45	201.5	Sell		29,777,539	17492	LSE
11:26:33	201.45	709	AT	201.45	201.5	Sell		29,764,942	17491	LSE
11:26:33	201.45	12099	AT	201.45	201.5	Sell		29,764,233	17490	LSE
11:26:22	201.5	378	AT	201.45	201.5	Buy		29,752,134	17489	LSE
11:26:22	201.5	2464	AT	201.5	201.55	Sell		29,751,756	17488	LSE
11:26:22	201.5	6364	AT	201.5	201.55	Sell		29,749,292	17487	LSE
11:26:22	201.5	792	AT	201.5	201.55	Sell		29,742,928	17486	LSE
11:26:22	201.5	3099	AT	201.5	201.55	Sell		29,742,136	17485	LSE
11:26:02	201.55	1246	AT	201.5	201.55	Buy		29,739,037	17484	LSE
11:26:02	201.55	743	AT	201.5	201.55	Buy		29,737,791	17483	LSE
11:26:02	201.55	743	AT	201.5	201.55	Buy		29,737,048	17482	LSE
11:26:02	201.55	729	AT	201.5	201.55	Buy		29,736,305	17481	LSE
11:26:01	201.55	11086	AT	201.55	201.6	Sell		29,735,576	17480	LSE
11:26:01	201.55	1847	AT	201.55	201.6	Sell		29,724,490	17479	LSE
11:26:01	201.55	781	AT	201.55	201.6	Sell		29,722,643	17478	LSE
11:26:01	201.55	830	AT	201.55	201.6	Sell		29,721,862	17477	LSE
11:25:58	201.55	250	O	201.55	201.6	Sell		29,721,032	17476	LSE
11:25:48	201.6	3399	AT	201.6	201.65	Sell		29,720,782	17475	LSE
11:25:48	201.6	2612	AT	201.6	201.65	Sell		29,717,383	17474	LSE
11:25:48	201.6	369	AT	201.6	201.65	Sell		29,714,771	17473	LSE
11:25:48	201.6	3866	AT	201.6	201.65	Sell		29,714,402	17472	LSE
11:25:48	201.6	3640	AT	201.6	201.65	Sell		29,710,536	17471	LSE
11:25:48	201.6	630	AT	201.55	201.6	Buy		29,706,896	17470	LSE
11:25:48	201.6	7964	AT	201.55	201.6	Buy		29,706,266	17469	LSE
11:25:48	201.6	30436	AT	201.55	201.6	Buy		29,698,302	17468	LSE
11:25:48	201.6	2779	AT	201.55	201.6	Buy		29,667,866	17467	LSE
11:25:48	201.6	778	AT	201.55	201.6	Buy		29,665,087	17466	LSE
11:25:27	201.75	1	O	201.55	201.6	Buy		29,664,309	17465	LSE
11:25:24	201.55	10000	AT	201.5	201.55	Buy		29,664,308	17464	LSE
11:25:24	201.55	716	AT	201.5	201.55	Buy		29,654,308	17463	LSE
11:25:23	201.5	3028	AT	201.5	201.55	Sell		29,653,592	17462	LSE
11:25:23	201.55	689	AT	201.5	201.55	Buy		29,650,564	17461	LSE
11:25:23	201.55	2200	AT	201.55	201.6	Sell		29,649,875	17460	LSE
11:25:23	201.55	3866	AT	201.55	201.6	Sell		29,647,675	17459	LSE
11:25:23	201.55	3132	AT	201.55	201.6	Sell		29,643,809	17458	LSE
11:25:23	201.55	3640	AT	201.55	201.6	Sell		29,640,677	17457	LSE
11:25:19	201.55	729	AT	201.55	201.6	Sell		29,637,037	17456	LSE
11:25:19	201.55	734	AT	201.55	201.6	Sell		29,636,308	17455	LSE
11:25:19	201.55	3640	AT	201.55	201.6	Sell		29,635,574	17454	LSE
11:25:19	201.55	2400	AT	201.5	201.55	Buy		29,631,934	17453	LSE
11:25:19	201.55	763	AT	201.5	201.55	Buy		29,629,534	17452	LSE
11:25:19	201.55	2400	AT	201.5	201.55	Buy		29,628,771	17451	LSE

Energy Web Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions