Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.74

-6.41

( -3.12% )

Updated: 07:31:16

Delayed by 15 minutes

Trade 16451 - 16401 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:15	201.85	2200	AT	201.8	201.85	Buy		27,004,300	16451	LSE
11:01:03	201.8	2000	AT	201.75	201.8	Buy		27,002,100	16450	LSE
11:01:03	201.8	1975	AT	201.8	201.85	Sell		27,000,100	16449	LSE
11:01:03	201.8	1857	AT	201.8	201.85	Sell		26,998,125	16448	LSE
11:01:03	201.8	2703	AT	201.8	201.85	Sell		26,996,268	16447	LSE
11:01:02	201.8	1543	AT	201.75	201.8	Buy		26,993,565	16446	LSE
11:01:02	201.8	967	AT	201.75	201.8	Buy		26,992,022	16445	LSE
11:01:02	201.8	1857	AT	201.75	201.8	Buy		26,991,055	16444	LSE
11:01:01	201.75	1975	AT	201.75	201.8	Sell		26,989,198	16443	LSE
11:01:00	201.75	1975	AT	201.75	201.85	Sell		26,987,223	16442	LSE
11:01:00	201.75	1280	AT	201.75	201.85	Sell		26,985,248	16441	LSE
11:01:00	201.75	2584	AT	201.75	201.85	Sell		26,983,968	16440	LSE
11:01:00	201.75	2200	AT	201.75	201.85	Sell		26,981,384	16439	LSE
11:01:00	201.75	117	AT	201.75	201.85	Sell		26,979,184	16438	LSE
11:01:00	201.75	1496	AT	201.75	201.85	Sell		26,979,067	16437	LSE
11:01:00	201.75	17	AT	201.75	201.85	Sell		26,977,571	16436	LSE
11:01:00	201.75	996	AT	201.75	201.85	Sell		26,977,554	16435	LSE
11:00:36	201.799	10	O	201.75	201.85	Sell		26,976,558	16434	LSE
11:00:35	201.8	589	AT	201.75	201.8	Buy		26,976,548	16433	LSE
11:00:35	201.8	488	AT	201.75	201.8	Buy		26,975,959	16432	LSE
11:00:35	201.8	33	AT	201.75	201.8	Buy		26,975,471	16431	LSE
11:00:35	201.8	1824	AT	201.75	201.8	Buy		26,975,438	16430	LSE
11:00:35	201.8	211	AT	201.75	201.8	Buy		26,973,614	16429	LSE
11:00:24	201.75	297	O	201.75	201.8	Sell		26,973,403	16428	LSE
11:00:16	201.8	818	AT	201.75	201.8	Buy		26,973,106	16427	LSE
11:00:16	201.8	1200	AT	201.75	201.8	Buy		26,972,288	16426	LSE
11:00:15	201.8	1316	AT	201.75	201.8	Buy		26,971,088	16425	LSE
11:00:15	201.8	1200	AT	201.75	201.8	Buy		26,969,772	16424	LSE
11:00:13	201.8	1975	AT	201.7	201.8	Buy		26,968,572	16423	LSE
11:00:13	201.75	4030	AT	201.75	201.8	Sell		26,966,597	16422	LSE
11:00:13	201.75	2700	AT	201.75	201.8	Sell		26,962,567	16421	LSE
11:00:13	201.75	2562	AT	201.75	201.8	Sell		26,959,867	16420	LSE
11:00:13	201.75	1975	AT	201.75	201.8	Sell		26,957,305	16419	LSE
11:00:13	201.75	2264	AT	201.75	201.8	Sell		26,955,330	16418	LSE
11:00:13	201.75	73	AT	201.75	201.8	Sell		26,953,066	16417	LSE
11:00:13	201.75	3312	AT	201.75	201.8	Sell		26,952,993	16416	LSE
11:00:13	201.75	1825	AT	201.75	201.8	Sell		26,949,681	16415	LSE
11:00:13	201.75	32	AT	201.75	201.85	Sell		26,947,856	16414	LSE
11:00:12	201.85	743	AT	201.8	201.85	Buy		26,947,824	16413	LSE
11:00:12	201.85	1061	AT	201.8	201.85	Buy		26,947,081	16412	LSE
11:00:12	201.85	3003	AT	201.75	201.85	Buy		26,946,020	16411	LSE
11:00:12	201.85	174	AT	201.75	201.85	Buy		26,943,017	16410	LSE
11:00:12	201.85	1975	AT	201.75	201.85	Buy		26,942,843	16409	LSE
11:00:12	201.85	454	AT	201.75	201.85	Buy		26,940,868	16408	LSE
11:00:12	201.85	1403	AT	201.75	201.85	Buy		26,940,414	16407	LSE
11:00:12	201.8	2200	AT	201.8	201.85	Sell		26,939,011	16406	LSE
11:00:12	201.8	1857	AT	201.75	201.8	Buy		26,936,811	16405	LSE
11:00:12	201.8	1975	AT	201.75	201.8	Buy		26,934,954	16404	LSE
11:00:12	201.8	1444	AT	201.75	201.8	Buy		26,932,979	16403	LSE
11:00:06	201.85	1309	AT	201.85	201.9	Sell		26,931,535	16402	LSE
11:00:06	201.85	2352	AT	201.85	201.9	Sell		26,930,226	16401	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions