Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

220.00

1.45

(0.66%)

Closed June 01 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:51-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:56	201.775	8923	AT	201.75	201.8			9,996,161	5651	LSE
08:51:56	201.775	8923	AT	201.75	201.8			9,987,238	5650	LSE
08:51:56	201.75	8831	AT	201.7	201.8			9,978,315	5649	LSE
08:51:54	201.685	3420	O	201.7	201.8	Sell		9,969,484	5648	LSE
08:51:51	201.75	677	AT	201.7	201.75	Buy		9,966,064	5647	LSE
08:51:51	201.75	347	AT	201.7	201.75	Buy		9,965,387	5646	LSE
08:51:51	201.725	8945	AT	201.7	201.75			9,965,040	5645	LSE
08:51:51	201.7	8945	AT	201.65	201.75			9,956,095	5644	LSE
08:51:41	201.7	2271	AT	201.7	201.75	Sell		9,947,150	5643	LSE
08:51:41	201.7	478	AT	201.7	201.75	Sell		9,944,879	5642	LSE
08:51:41	201.7	1641	AT	201.7	201.75	Sell		9,944,401	5641	LSE
08:51:40	201.75	1108	AT	201.75	201.8	Sell		9,942,760	5640	LSE
08:51:40	201.75	2199	AT	201.75	201.8	Sell		9,941,652	5639	LSE
08:51:40	201.75	2119	AT	201.75	201.8	Sell		9,939,453	5638	LSE
08:51:40	201.75	2860	AT	201.75	201.8	Sell		9,937,334	5637	LSE
08:51:40	201.775	7205	AT	201.75	201.8			9,934,474	5636	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,927,269	5635	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,921,694	5634	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,916,119	5633	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,910,544	5632	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,904,969	5631	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,899,394	5630	LSE
08:51:40	201.775	5575	AT	201.75	201.8			9,893,819	5629	LSE
08:51:40	201.75	509	AT	201.75	201.85	Sell		9,888,244	5628	LSE
08:51:40	201.75	1696	AT	201.75	201.85	Sell		9,887,735	5627	LSE
08:51:40	201.75	715	AT	201.75	201.85	Sell		9,886,039	5626	LSE
08:51:40	201.75	1932	AT	201.75	201.85	Sell		9,885,324	5625	LSE
08:51:38	201.8	7007	AT	201.75	201.85			9,883,392	5624	LSE
08:51:37	201.8	11980	AT	201.75	201.85			9,876,385	5623	LSE
08:51:37	201.8	492	AT	201.8	201.85	Sell		9,864,405	5622	LSE
08:51:37	201.8	3100	AT	201.8	201.85	Sell		9,863,913	5621	LSE
08:51:37	201.8	1528	AT	201.8	201.9	Sell		9,860,813	5620	LSE
08:51:37	201.8	249	AT	201.8	201.95	Sell		9,859,285	5619	LSE
08:51:37	201.8	2860	AT	201.8	201.95	Sell		9,859,036	5618	LSE
08:51:37	201.8	2699	AT	201.8	201.95	Sell		9,856,176	5617	LSE
08:51:37	201.8	1838	AT	201.8	201.95	Sell		9,853,477	5616	LSE
08:51:37	201.8	2118	AT	201.8	201.95	Sell		9,851,639	5615	LSE
08:51:37	201.8	3954	AT	201.8	201.95	Sell		9,849,521	5614	LSE
08:51:37	201.8	2761	AT	201.8	201.95	Sell		9,845,567	5613	LSE
08:51:37	201.8	3859	AT	201.8	201.95	Sell		9,842,806	5612	LSE
08:51:37	201.8	1630	AT	201.8	201.95	Sell		9,838,947	5611	LSE
08:51:37	201.8	739	AT	201.8	201.95	Sell		9,837,317	5610	LSE
08:51:37	201.8	1696	AT	201.8	201.95	Sell		9,836,578	5609	LSE
08:51:37	201.8	1947	AT	201.8	201.95	Sell		9,834,882	5608	LSE
08:51:37	201.85	2200	AT	201.85	201.95	Sell		9,832,935	5607	LSE
08:51:37	201.85	3906	AT	201.85	201.95	Sell		9,830,735	5606	LSE
08:51:37	201.85	2118	AT	201.85	201.95	Sell		9,826,829	5605	LSE
08:51:37	201.85	2860	AT	201.85	201.95	Sell		9,824,711	5604	LSE
08:51:37	201.85	3643	AT	201.85	201.95	Sell		9,821,851	5603	LSE
08:51:37	201.85	3170	AT	201.85	201.95	Sell		9,818,208	5602	LSE
08:51:37	201.85	1630	AT	201.85	201.95	Sell		9,815,038	5601	LSE

Mev Liquid Staking Receipt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions