Barclays (BARC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

198.74

-6.41

( -3.12% )

Updated: 08:31:23

Delayed by 15 minutes

Trade 5701 - 5651 (08:54-08:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:52	201.6	1630	AT	201.6	201.7	Sell		10,124,028	5701	LSE
08:54:52	201.65	2041	AT	201.65	201.7	Sell		10,122,398	5700	LSE
08:54:52	201.65	2015	AT	201.65	201.7	Sell		10,120,357	5699	LSE
08:54:52	201.65	745	AT	201.65	201.7	Sell		10,118,342	5698	LSE
08:54:46	201.7	743	AT	201.6	201.7	Buy		10,117,597	5697	LSE
08:54:46	201.7	733	AT	201.6	201.7	Buy		10,116,854	5696	LSE
08:54:44	201.65	690	AT	201.55	201.65	Buy		10,116,121	5695	LSE
08:54:44	201.65	1630	AT	201.55	201.65	Buy		10,115,431	5694	LSE
08:54:40	201.65	39	O	201.55	201.65	Buy		10,113,801	5693	LSE
08:54:28	201.65	631	AT	201.55	201.65	Buy		10,113,762	5692	LSE
08:54:28	201.65	1630	AT	201.55	201.65	Buy		10,113,131	5691	LSE
08:54:28	201.6	612	AT	201.6	201.65	Sell		10,111,501	5690	LSE
08:54:28	201.6	4210	AT	201.6	201.7	Sell		10,110,889	5689	LSE
08:54:28	201.6	710	AT	201.6	201.7	Sell		10,106,679	5688	LSE
08:54:28	201.65	6000	AT	201.6	201.7			10,105,969	5687	LSE
08:54:28	201.65	6115	AT	201.65	201.7	Sell		10,099,969	5686	LSE
08:54:23	201.7	743	AT	201.65	201.7	Buy		10,093,854	5685	LSE
08:54:22	201.7	11	O	201.65	201.7	Buy		10,093,111	5684	LSE
08:53:49	201.75	1	O	201.65	201.75	Buy		10,093,100	5683	LSE
08:53:44	201.7	1260	AT	201.65	201.7	Buy		10,093,099	5682	LSE
08:53:44	201.7	743	AT	201.65	201.7	Buy		10,091,839	5681	LSE
08:53:44	201.7	1630	AT	201.65	201.7	Buy		10,091,096	5680	LSE
08:53:27	201.65	1617	AT	201.65	201.7	Sell		10,089,466	5679	LSE
08:53:25	201.65	1820	AT	201.65	201.75	Sell		10,087,849	5678	LSE
08:53:25	201.65	729	AT	201.65	201.75	Sell		10,086,029	5677	LSE
08:53:25	201.65	1696	AT	201.65	201.75	Sell		10,085,300	5676	LSE
08:53:25	201.65	158	AT	201.65	201.75	Sell		10,083,604	5675	LSE
08:53:25	201.7	14	AT	201.7	201.75	Sell		10,083,446	5674	LSE
08:53:23	201.7	743	AT	201.65	201.7	Buy		10,083,432	5673	LSE
08:53:23	201.7	1630	AT	201.65	201.7	Buy		10,082,689	5672	LSE
08:53:22	201.675	9488	AT	201.65	201.7			10,081,059	5671	LSE
08:53:22	201.65	3860	AT	201.65	201.7	Sell		10,071,571	5670	LSE
08:53:22	201.65	2861	AT	201.65	201.7	Sell		10,067,711	5669	LSE
08:53:22	201.7	1132	AT	201.7	201.75	Sell		10,064,850	5668	LSE
08:53:22	201.7	2600	AT	201.7	201.75	Sell		10,063,718	5667	LSE
08:53:19	201.725	10192	AT	201.7	201.75			10,061,118	5666	LSE
08:53:05	201.8	6	O	201.7	201.8	Buy		10,050,926	5665	LSE
08:52:42	201.75	6968	AT	201.7	201.8			10,050,920	5664	LSE
08:52:41	201.75	743	AT	201.7	201.75	Buy		10,043,952	5663	LSE
08:52:41	201.75	1630	AT	201.7	201.75	Buy		10,043,209	5662	LSE
08:52:41	201.75	1696	AT	201.7	201.75	Buy		10,041,579	5661	LSE
08:52:19	201.75	11476	AT	201.7	201.8			10,039,883	5660	LSE
08:52:18	201.775	8228	AT	201.75	201.8			10,028,407	5659	LSE
08:52:18	201.75	12655	AT	201.7	201.8			10,020,179	5658	LSE
08:52:17	201.717	749	O	201.7	201.8	Sell		10,007,524	5657	LSE
08:52:02	201.75	315	AT	201.7	201.75	Buy		10,006,775	5656	LSE
08:52:02	201.75	948	AT	201.75	201.8	Sell		10,006,460	5655	LSE
08:52:02	201.75	2400	AT	201.75	201.8	Sell		10,005,512	5654	LSE
08:51:57	201.8	39	O	201.75	201.8	Buy		10,003,112	5653	LSE
08:51:56	201.775	6912	AT	201.75	201.8			10,003,073	5652	LSE
08:51:56	201.775	8923	AT	201.75	201.8			9,996,161	5651	LSE

Citigroup Global Markets...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions