Barclays (BARC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays Plc (BARC)
Barclays Plc (BARC) Trades

Barclays Plc (BARC)

216.15

3.50

(1.65%)

Closed June 07 11:30AM

Delayed by 15 minutes

Trade 15601 - 15551 (10:45-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:29	201.5	2200	AT	201.5	201.55	Sell		25,769,739	15601	LSE
10:45:29	201.55	1028	AT	201.45	201.55	Buy		25,767,539	15600	LSE
10:45:29	201.5	743	AT	201.45	201.5	Buy		25,766,511	15599	LSE
10:45:29	201.5	1044	AT	201.5	201.55	Sell		25,765,768	15598	LSE
10:45:29	201.5	81	AT	201.5	201.55	Sell		25,764,724	15597	LSE
10:45:29	201.5	3682	AT	201.5	201.55	Sell		25,764,643	15596	LSE
10:45:29	201.5	1448	AT	201.5	201.55	Sell		25,760,961	15595	LSE
10:45:29	201.5	742	AT	201.5	201.55	Sell		25,759,513	15594	LSE
10:45:29	201.5	1635	AT	201.5	201.55	Sell		25,758,771	15593	LSE
10:45:29	201.55	1487	AT	201.55	201.6	Sell		25,757,136	15592	LSE
10:45:29	201.55	68	AT	201.5	201.55	Buy		25,755,649	15591	LSE
10:45:29	201.55	848	AT	201.5	201.55	Buy		25,755,581	15590	LSE
10:45:29	201.55	65	AT	201.5	201.55	Buy		25,754,733	15589	LSE
10:45:29	201.55	599	AT	201.5	201.55	Buy		25,754,668	15588	LSE
10:45:29	201.55	677	AT	201.5	201.55	Buy		25,754,069	15587	LSE
10:45:29	201.55	157	AT	201.5	201.55	Buy		25,753,392	15586	LSE
10:45:29	201.55	1222	AT	201.5	201.55	Buy		25,753,235	15585	LSE
10:45:29	201.55	256	AT	201.5	201.55	Buy		25,752,013	15584	LSE
10:45:29	201.55	59	AT	201.5	201.55	Buy		25,751,757	15583	LSE
10:45:29	201.55	848	AT	201.5	201.55	Buy		25,751,698	15582	LSE
10:45:29	201.55	673	AT	201.45	201.55	Buy		25,750,850	15581	LSE
10:45:29	201.55	722	AT	201.45	201.55	Buy		25,750,177	15580	LSE
10:45:29	201.5	3939	AT	201.5	201.55	Sell		25,749,455	15579	LSE
10:45:29	201.5	235	AT	201.5	201.55	Sell		25,745,516	15578	LSE
10:45:29	201.55	21	AT	201.5	201.55	Buy		25,745,281	15577	LSE
10:45:29	201.5	1565	AT	201.5	201.55	Sell		25,745,260	15576	LSE
10:45:29	201.5	140	AT	201.45	201.5	Buy		25,743,695	15575	LSE
10:45:29	201.5	335	AT	201.45	201.5	Buy		25,743,555	15574	LSE
10:45:29	201.5	1105	AT	201.45	201.5	Buy		25,743,220	15573	LSE
10:45:29	201.5	740	AT	201.45	201.5	Buy		25,742,115	15572	LSE
10:45:29	201.5	3	AT	201.45	201.5	Buy		25,741,375	15571	LSE
10:45:29	201.5	1580	AT	201.45	201.5	Buy		25,741,372	15570	LSE
10:45:29	201.5	26	AT	201.45	201.5	Buy		25,739,792	15569	LSE
10:45:29	201.5	1609	AT	201.45	201.5	Buy		25,739,766	15568	LSE
10:45:23	201.5	1732	AT	201.5	201.55	Sell		25,738,157	15567	LSE
10:45:15	201.55	546	AT	201.5	201.55	Buy		25,736,425	15566	LSE
10:45:06	201.55	243	AT	201.45	201.55	Buy		25,735,879	15565	LSE
10:45:03	201.55	10	O	201.45	201.55	Buy		25,735,636	15564	LSE
10:45:02	201.5	1386	AT	201.5	201.55	Sell		25,735,626	15563	LSE
10:45:02	201.5	5272	AT	201.5	201.55	Sell		25,734,240	15562	LSE
10:44:50	202.45	22	O	201.5	201.6	Buy		25,728,968	15561	LSE
10:44:48	202.45	68	O	201.5	201.6	Buy		25,728,946	15560	LSE
10:44:47	202.45	36	O	201.5	201.6	Buy		25,728,878	15559	LSE
10:44:46	201.55	1635	AT	201.5	201.55	Buy		25,728,842	15558	LSE
10:44:43	201.55	429	AT	201.45	201.55	Buy		25,727,207	15557	LSE
10:44:40	201.5	1378	AT	201.45	201.5	Buy		25,726,778	15556	LSE
10:44:28	201.5	2975	AT	201.5	201.6	Sell		25,725,400	15555	LSE
10:44:28	201.6	2265	AT	201.45	201.6	Buy		25,722,425	15554	LSE
10:44:28	201.6	1580	AT	201.45	201.6	Buy		25,720,160	15553	LSE
10:44:28	201.6	1635	AT	201.45	201.6	Buy		25,718,580	15552	LSE
10:44:28	201.6	532	AT	201.45	201.6	Buy		25,716,945	15551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions